恆大 (1325)-兆豐-復興券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
33.00
漲跌
▼1.10
漲幅
-3.23%
成交量
1,282張
產業
上市塑膠類股▼0.78%
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	34.50	33.95	-1	915	-0.11%
2024/06/17	1	34.40	1	34.65	34.65	0	820	0.00%
2024/06/11	0	0.00	1	29.05	31.35	-1	498	-0.20%
2024/06/04	0	0.00	2	28.30	28.15	-2	441	-0.45%
2024/05/21	1	28.60	0	0.00	28.95	1	584	0.17%
2024/05/20	2	28.28	0	0.00	28.15	2	589	0.34%
2024/04/01	0	29.35	0	0.00	29.75	0	2,584	0.00%
2024/03/12	0	0.00	2	32.55	32.60	-2	4,122	-0.05%
2024/02/29	0	0.00	2	34.30	34.30	-2	5,058	-0.04%
2024/01/29	0	37.80	0	0.00	37.65	0	4,473	0.00%
2024/01/17	2	39.00	0	0.00	39.50	2	4,213	0.05%
2024/01/05	0	0.00	2	44.20	43.00	-2	3,458	-0.06%
2023/12/27	0	0.00	2	40.25	40.70	-2	2,869	-0.07%
2023/12/26	2	39.85	0	0.00	40.15	2	2,811	0.07%
2023/12/25	2	38.70	0	0.00	39.40	2	2,713	0.07%
2023/12/14	1	34.75	1	35.30	35.30	0	1,363	0.00%
2023/12/13	1	34.20	0	0.00	34.75	1	1,340	0.07%
2023/12/05	1	38.70	2	39.50	38.70	-1	1,075	-0.09%
2023/11/30	0	0.00	5	34.70	35.50	-5	687	-0.73%
2023/11/29	2	31.25	0	0.00	32.30	2	411	0.49%
2023/06/30	1	24.30	0	0.00	24.25	1	259	0.39%
2023/06/01	0	0.00	0.5	25.90	25.95	-0.5	265	-0.19%
2023/05/25	1	26.65	0	0.00	25.95	1	246	0.41%
2023/05/22	0	0.00	0.5	24.75	25.30	-0.5	207	-0.24%
2023/02/02	1	25.05	0	0.00	25.05	1	900	0.11%
2023/01/12	0	0.00	1	25.60	25.30	-1	879	-0.11%
2022/12/22	1	26.40	0	0.00	26.30	1	595	0.17%
2022/12/21	1	26.70	1	26.95	27.15	0	582	0.00%
2022/12/20	15	27.45	15	27.52	28.25	0	522	0.00%
2022/09/08	0	0.00	1	26.50	26.50	-1	342	-0.29%
2022/08/31	1	29.20	1	29.60	28.10	0	337	0.00%
2022/08/29	2	26.85	0	0.00	26.95	2	305	0.65%
2022/07/12	2	26.95	0	0.00	26.65	2	703	0.28%
2022/06/30	0	0.00	1	27.55	27.60	-1	946	-0.11%
2022/06/27	1	29.80	0	0.00	29.85	1	1,195	0.08%
2022/05/24	1	31.90	0	0.00	31.00	1	1,432	0.07%
2022/04/29	0	0.00	10	38.54	38.45	-10	1,771	-0.56%
2022/04/28	10	39.60	0	0.00	38.95	10	1,883	0.53%
2022/04/25	0	0.00	1	45.75	45.10	-1	1,990	-0.05%
2022/04/22	1	44.90	1	43.95	45.10	0	2,002	0.00%
2022/04/20	1	44.50	0	0.00	44.10	1	2,650	0.04%
2022/04/15	3	43.00	3	43.50	42.90	0	3,280	0.00%
2022/04/14	3	43.00	3	42.60	43.00	0	3,449	0.00%
2022/04/07	3	45.28	3	44.95	44.45	0	3,668	0.00%
2022/04/01	4	45.65	4	46.60	45.30	0	3,531	0.00%
2022/03/31	1	45.95	1	46.30	45.20	0	3,426	0.00%
2022/03/29	2	43.03	1	42.45	44.05	1	3,289	0.03%
2022/02/25	0	0.00	8	40.30	40.80	-8	3,676	-0.22%
2022/02/24	0	0.00	0.1	41.40	40.85	-0.1	3,674	0.00%
2022/02/08	0	0.00	1	46.50	46.05	-1	3,522	-0.03%
2022/01/26	8	48.80	0	0.00	49.80	8	3,472	0.23%
2022/01/24	10	54.30	10	55.00	54.20	0	3,381	0.00%
2022/01/14	11	56.72	11	57.54	55.00	0	2,781	0.00%
2022/01/13	0	0.00	7	55.71	57.00	-7	2,420	-0.29%
2022/01/12	7	53.86	0	0.00	53.00	7	2,107	0.33%
2022/01/11	9	57.00	8.1	57.52	52.30	0.9	1,884	0.05%
2022/01/10	1	57.40	0	0.00	58.10	1	1,564	0.06%
2022/01/07	13	51.89	13	51.95	52.90	0	1,459	0.00%
2022/01/06	5	48.69	5	48.96	48.10	0	1,280	0.00%
2022/01/05	0	0.00	1	48.75	46.90	-1	1,166	-0.09%
2022/01/04	3	48.52	1	48.65	47.70	2	1,109	0.18%
2021/12/17	0	0.00	6	46.00	45.50	-6	1,074	-0.56%
2021/12/16	6	44.83	0	0.00	44.65	6	1,030	0.58%
2021/12/02	0.3	48.50	0	0.00	48.55	0.3	1,748	0.01%
2021/11/30	1	44.80	0	0.00	44.05	1	1,644	0.06%
2021/11/01	0	0.00	10	40.90	41.00	-10	1,707	-0.59%
2021/10/29	0	0.00	1	41.30	41.00	-1	1,707	-0.06%
2021/10/26	11	41.70	3	41.30	41.15	8	1,746	0.46%
2021/09/09	60	60.45	60	60.65	59.20	0	2,039	0.00%
2021/09/08	26	61.02	29	61.10	63.30	-3	1,679	-0.18%
2021/09/07	1	57.40	0	0.00	57.60	1	1,439	0.07%
2021/08/12	2	55.80	0	0.00	53.90	2	2,205	0.09%
2021/08/11	0	0.00	1	58.00	57.20	-1	2,423	-0.04%
2021/08/05	2	61.50	0	0.00	61.50	2	3,693	0.05%
2021/07/26	0	0.00	1	66.30	66.30	-1	4,308	-0.02%
2021/07/22	0	0.00	1	66.30	67.50	-1	4,354	-0.02%
2021/07/20	1	71.00	0	0.00	70.20	1	4,348	0.02%
2021/07/14	2	89.20	0	0.00	89.10	2	4,245	0.05%
2021/07/13	1	89.60	0	0.00	88.80	1	4,242	0.02%
2021/07/09	0	0.00	3	92.30	92.00	-3	4,231	-0.07%
2021/07/07	0	0.00	1	91.20	90.20	-1	4,244	-0.02%
2021/07/05	3	90.10	0	0.00	90.40	3	4,283	0.07%
2021/07/02	1	94.70	0	0.00	92.90	1	4,264	0.02%
2021/07/01	0	0.00	0.9	91.32	94.00	-0.9	4,222	-0.02%
2021/06/23	0.2	86.70	0	0.00	87.50	0.2	4,654	0.00%
2021/06/21	1.1	87.25	0	0.00	87.20	1.1	4,726	0.02%
2021/06/17	0.3	88.00	0	0.00	87.90	0.3	4,891	0.01%
2021/06/15	0.1	89.20	2	87.40	87.90	-1.9	4,973	-0.04%
2021/06/10	0.1	92.40	0	0.00	91.10	0.1	5,057	0.00%
2021/06/09	0	0.00	0.2	92.00	92.40	-0.2	5,085	0.00%
2021/06/08	0.3	92.00	0	0.00	91.80	0.3	5,154	0.01%
2021/06/04	2	95.30	10	94.62	92.20	-8	5,202	-0.15%
2021/06/03	0	0.00	0.3	93.50	93.20	-0.3	5,261	-0.01%
2021/06/01	0	0.00	1	89.10	91.20	-1	5,267	-0.02%
2021/05/31	0.1	90.80	0.1	90.10	89.80	0	5,274	0.00%
2021/05/28	1	91.70	0	0.00	91.60	1	5,246	0.02%
2021/05/26	28.4	91.53	25	92.00	90.90	3.4	5,291	0.06%
2021/05/25	10	89.50	2	88.80	88.30	8	5,270	0.15%
2021/05/21	3	93.00	0	0.00	92.30	3	5,098	0.06%
2021/05/20	1	105.50	0	0.00	98.50	1	4,966	0.02%
2021/05/18	3	110.00	3	110.83	110.00	0	4,621	0.00%
2021/05/14	281	113.48	301	113.44	105.00	-20	4,237	-0.47%	大買/大賣/
2021/05/12	12	99.22	0	0.00	103.00	12	3,507	0.34%
2021/05/11	1	91.10	1	89.80	93.90	0	3,248	0.00%
2021/04/19	2	90.90	0	91.00	91.40	2	5,162	0.04%
2021/04/16	1	88.80	1	88.50	88.90	0	5,210	0.00%
2021/04/14	0	0.00	1	86.20	85.30	-1	5,242	-0.02%
2021/04/12	1	89.80	0	0.00	88.30	1	5,270	0.02%
2021/04/09	0	0.00	1	91.20	90.80	-1	5,255	-0.02%
2021/04/08	0	0.00	1	92.20	91.60	-1	5,341	-0.02%
2021/04/07	2	91.25	2	90.80	92.00	0	5,363	0.00%
2021/04/01	7	94.36	0	0.00	94.40	7	5,345	0.13%
2021/03/31	12	97.42	21	99.35	95.20	-9	5,343	-0.17%
2021/03/30	12	92.25	0	0.00	92.80	12	5,154	0.23%
2021/03/29	0	0.00	1	89.70	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	2	89.55	89.60	-2	5,741	-0.03%
2021/03/25	0	0.00	1	88.50	88.00	-1	5,803	-0.02%
2021/03/24	3	88.00	0	0.00	88.40	3	5,821	0.05%
2021/03/23	4	87.63	0	0.00	86.40	4	5,788	0.07%
2021/03/22	5	95.90	11	95.79	95.90	-6	5,820	-0.10%
2021/03/19	17	95.21	11	94.35	94.10	6	5,808	0.10%
2021/03/16	0	0.00	10	88.97	93.00	-10	5,874	-0.17%
2021/03/15	0	0.00	7	88.33	88.80	-7	5,844	-0.12%
2021/03/12	12	87.36	3	87.73	88.50	9	5,925	0.15%
2021/03/10	1	86.30	0	0.00	86.30	1	5,961	0.02%
2021/03/09	1	91.10	1	88.40	87.80	0	5,991	0.00%
2021/03/08	10	83.86	0	0.00	86.00	10	5,908	0.17%
2021/02/26	0	0.00	1	84.60	82.50	-1	6,089	-0.02%
2021/02/24	1	77.80	0	0.00	77.80	1	6,091	0.02%
2021/02/23	2	78.65	2	79.50	78.60	0	6,113	0.00%
2021/02/22	0	0.00	1	78.60	78.10	-1	6,185	-0.02%
2021/02/19	3	78.37	0	0.00	77.80	3	6,304	0.05%
2021/02/17	0	0.00	5	76.00	75.50	-5	6,387	-0.08%
2021/02/05	0	0.00	1	84.50	83.50	-1	6,375	-0.02%
2021/02/04	3	86.47	2	86.00	85.60	1	6,377	0.02%
2021/02/01	30	88.16	42	87.04	85.40	-12	6,586	-0.18%
2021/01/28	4	87.75	0	0.00	85.20	4	6,547	0.06%
2021/01/27	12	92.33	0	0.00	91.00	12	6,511	0.18%
2021/01/26	3	96.17	16	97.51	94.00	-13	6,510	-0.20%
2021/01/25	17	96.78	3	97.93	95.60	14	6,453	0.22%
2021/01/22	1	95.00	0	0.00	91.40	1	6,372	0.02%
2021/01/21	9	97.07	8	94.79	93.40	1	6,719	0.01%
2021/01/20	15	91.47	13	92.42	96.10	2	6,391	0.03%
2021/01/19	5	90.08	7	85.53	87.40	-2	6,292	-0.03%
2021/01/18	5	84.56	3	86.00	83.60	2	6,212	0.03%
2021/01/15	0	0.00	2	82.00	80.30	-2	5,955	-0.03%
2021/01/14	5	85.44	0	0.00	83.60	5	6,122	0.08%
2021/01/12	0	0.00	1	88.80	88.80	-1	6,320	-0.02%
2021/01/11	3	80.60	3	80.20	80.80	0	6,244	0.00%
2021/01/08	0	0.00	3	83.47	82.10	-3	6,288	-0.05%
2021/01/05	2	89.80	2	90.00	89.50	0	6,412	0.00%
2020/12/31	6	90.90	5	90.88	90.50	1	6,538	0.02%
2020/12/30	0	0.00	2	88.10	88.40	-2	6,503	-0.03%
2020/12/29	3	88.80	3	89.87	87.50	0	6,727	0.00%
2020/12/25	3	91.60	3	92.20	91.20	0	6,877	0.00%
2020/12/24	0	0.00	3	94.80	94.00	-3	6,914	-0.04%
2020/12/23	5	102.88	1	100.00	96.90	4	6,966	0.06%
2020/12/21	1	90.80	4	90.90	90.10	-3	6,523	-0.05%
2020/12/14	0	0.00	3	90.63	91.10	-3	6,419	-0.05%
2020/12/11	50	93.22	0	0.00	90.20	50	6,409	0.78%
2020/12/10	0	0.00	1	99.20	98.20	-1	6,393	-0.02%
2020/12/08	1	100.50	1	101.00	100.50	0	6,520	0.00%
2020/12/07	0	0.00	50	95.02	95.40	-50	6,469	-0.77%
2020/12/04	0	0.00	1	101.00	100.00	-1	6,435	-0.02%
2020/12/01	0	0.00	4	106.50	106.00	-4	6,469	-0.06%
2020/11/26	1	103.50	1	104.50	105.00	0	6,365	0.00%
2020/11/25	5	105.00	5	106.00	104.00	0	6,389	0.00%
2020/11/24	1	109.00	0	0.00	107.50	1	6,528	0.02%
2020/11/20	6	112.50	6	112.75	111.50	0	6,541	0.00%
2020/11/18	18	113.06	0	0.00	113.50	18	6,576	0.27%
2020/11/17	5	111.50	26	111.96	111.00	-21	6,544	-0.32%
2020/11/12	0	0.00	18	119.56	120.50	-18	6,786	-0.27%
2020/11/11	15	120.00	15	120.17	123.00	0	6,916	0.00%
2020/11/10	2	122.25	2	123.75	121.50	0	7,103	0.00%
2020/11/09	20	135.00	0	0.00	135.00	20	7,175	0.28%
2020/11/02	0	0.00	1	135.50	136.50	-1	8,164	-0.01%
2020/10/30	3	139.00	0	0.00	135.50	3	8,130	0.04%
2020/10/29	5	140.60	10	143.10	141.50	-5	8,094	-0.06%
2020/10/28	1	131.50	1	131.00	132.00	0	7,749	0.00%
2020/10/27	2	133.50	2	136.00	132.00	0	7,731	0.00%
2020/10/26	3	131.00	3	134.00	130.00	0	7,568	0.00%
2020/10/22	2	136.50	2	137.50	137.50	0	7,581	0.00%
2020/10/21	2	133.00	2	133.00	133.50	0	7,437	0.00%
2020/10/20	8	134.75	8	135.19	133.00	0	7,451	0.00%
2020/10/19	1	130.00	1	130.00	129.50	0	7,631	0.00%
2020/10/16	0	0.00	2	130.00	134.50	-2	7,644	-0.03%
2020/10/15	0	0.00	1	126.50	122.50	-1	7,868	-0.01%
2020/10/14	2	123.00	0	0.00	124.50	2	8,145	0.02%
2020/10/13	1	123.50	0	0.00	124.50	1	8,265	0.01%
2020/10/06	14	135.00	16	140.25	135.00	-2	8,350	-0.02%
2020/10/05	3	135.33	2	134.25	139.00	1	8,324	0.01%
2020/09/29	2	120.00	2	119.75	120.00	0	8,289	0.00%
2020/09/28	13	119.00	3	120.33	120.00	10	8,311	0.12%
2020/09/25	0	0.00	1	129.00	126.00	-1	8,292	-0.01%
2020/09/24	1	140.00	1	138.50	139.00	0	8,254	0.00%
2020/09/22	1	142.00	1	138.50	137.50	0	8,483	0.00%
2020/09/21	0	0.00	2	139.25	138.50	-2	8,612	-0.02%
2020/09/18	1	136.00	0	0.00	136.50	1	8,756	0.01%
2020/09/17	2	139.25	2	139.75	138.00	0	8,938	0.00%
2020/09/16	2	138.50	0	0.00	138.50	2	9,129	0.02%
2020/09/15	5	143.60	5	145.00	141.50	0	9,310	0.00%
2020/09/14	1	145.50	48	138.40	146.00	-47	9,432	-0.50%
2020/09/11	12	132.29	3	134.83	133.00	9	9,446	0.10%
2020/09/10	2	140.00	1	138.00	137.50	1	9,479	0.01%
2020/09/09	15	140.50	3	141.67	140.50	12	9,584	0.13%
2020/09/08	8	147.13	8	150.63	146.00	0	9,731	0.00%
2020/09/07	18	152.39	3	153.00	149.00	15	9,958	0.15%
2020/09/04	4	157.75	0	0.00	153.50	4	10,299	0.04%
2020/09/03	1	156.00	0	0.00	156.00	1	10,642	0.01%
2020/09/01	2	154.50	0	0.00	154.00	2	10,887	0.02%
2020/08/28	3	164.33	0	0.00	156.50	3	10,792	0.03%
2020/08/27	1	153.50	1	156.00	156.00	0	10,595	0.00%
2020/08/25	1	151.50	0	0.00	150.00	1	10,441	0.01%
2020/08/18	122	159.80	4	163.00	158.00	118	10,015	1.18%	大買/鉅額交易
2020/08/17	132	166.89	133	166.48	166.00	-1	9,902	-0.01%	大買/大賣/
2020/08/14	74	160.72	244	157.08	165.00	-170	9,774	-1.74%	大賣/鉅額交易
2020/08/13	198	154.76	27	157.02	153.50	171	9,668	1.77%	大買/鉅額交易
2020/08/12	162	171.46	167	172.15	165.00	-5	9,471	-0.05%	大買/大賣/
2020/08/11	11	179.36	134	179.47	178.50	-123	9,219	-1.33%	大賣/鉅額交易
2020/08/10	117	193.02	116	193.04	198.00	1	8,986	0.01%	大買/大賣/
2020/08/07	5	202.10	7	201.64	192.50	-2	8,807	-0.02%
2020/08/06	29	196.00	31	193.45	196.00	-2	8,391	-0.02%
2020/08/05	0	0.00	1	187.50	182.00	-1	8,330	-0.01%
2020/08/04	4	179.13	27	181.50	185.50	-23	8,335	-0.28%
2020/08/03	28	184.39	34	184.50	184.50	-6	8,290	-0.07%
2020/07/31	29	167.84	1	165.00	168.00	28	8,226	0.34%
2020/07/30	3	162.17	2	161.00	166.00	1	8,246	0.01%
2020/07/29	30	165.32	33	161.77	161.50	-3	8,215	-0.04%
2020/07/28	4	162.00	2	159.75	157.00	2	8,179	0.02%
2020/07/27	1	159.50	30	159.97	162.00	-29	8,196	-0.35%
2020/07/24	31	163.16	2	163.00	165.50	29	8,240	0.35%
2020/07/23	5	175.10	4	175.75	171.00	1	8,337	0.01%
2020/07/22	4	163.13	27	158.96	166.50	-23	7,916	-0.29%
2020/07/21	1	152.50	1	149.50	151.50	0	7,845	0.00%
2020/07/20	2	148.50	3	148.50	150.50	-1	8,024	-0.01%
2020/07/17	11	143.64	6	143.92	137.00	5	7,931	0.06%
2020/07/16	1	153.50	1	155.50	152.00	0	7,829	0.00%
2020/07/15	20	158.63	1	163.50	153.50	19	7,910	0.24%
2020/07/13	4	169.13	26	173.75	160.00	-22	8,076	-0.27%
2020/07/10	2	162.00	3	159.33	162.00	-1	8,056	-0.01%
2020/07/09	6	153.33	0	0.00	151.50	6	8,080	0.07%
2020/07/08	0	0.00	77	154.64	157.00	-77	8,197	-0.94%
2020/07/07	33	160.09	17	162.21	153.00	16	8,226	0.19%
2020/07/06	24	157.44	27	162.46	159.50	-3	8,290	-0.04%
2020/07/03	62	164.48	25	165.88	162.00	37	8,395	0.44%
2020/07/02	46	169.43	6	171.08	167.50	40	8,638	0.46%
2020/07/01	60	164.39	85	165.74	169.00	-25	8,693	-0.29%
2020/06/30	89	164.24	64	166.11	165.00	25	8,718	0.29%
2020/06/29	68	166.08	94	166.98	171.00	-26	8,567	-0.30%
2020/06/24	150	156.99	199	157.42	155.50	-49	8,441	-0.58%	大買/大賣/
2020/06/23	128	167.95	71	170.36	166.50	57	8,352	0.68%	大買/
2020/06/22	112	171.38	112	175.89	167.50	0	8,271	0.00%	大買/大賣/
2020/06/19	29	187.83	0	0.00	178.00	29	8,288	0.35%
2020/06/18	52	191.34	52	191.97	191.00	0	8,171	0.00%
2020/06/17	2	184.00	2	185.00	185.50	0	8,142	0.00%
2020/06/16	2	183.00	1	182.00	183.00	1	8,111	0.01%
2020/06/15	12	194.92	8	190.56	185.00	4	8,113	0.05%
2020/06/12	22	185.84	23	189.83	189.00	-1	8,098	-0.01%
2020/06/11	7	200.79	107	205.23	185.50	-100	8,031	-1.25%	大賣/
2020/06/10	34	205.51	34	207.07	206.00	0	7,903	0.00%
2020/06/09	3	191.83	2	192.00	198.50	1	7,694	0.01%
2020/06/08	2	184.00	1	191.50	180.50	1	7,829	0.01%
2020/06/04	1	180.00	2	178.25	179.50	-1	8,214	-0.01%
2020/06/03	1	168.00	1	172.50	173.50	0	8,498	0.00%
2020/05/29	0	0.00	1	180.00	180.00	-1	9,395	-0.01%
2020/05/27	0	0.00	1	166.00	165.00	-1	10,268	-0.01%
2020/05/26	2	161.50	0	0.00	163.00	2	10,718	0.02%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	2	149.50	0	0.00	149.50	2	11,102	0.02%
2020/05/19	27	133.06	16	125.19	136.00	11	10,935	0.10%
2020/05/15	0	0.00	10	112.50	113.00	-10	10,880	-0.09%
2020/05/14	0	0.00	3	110.00	103.00	-3	10,855	-0.03%
2020/05/13	5	101.90	0	0.00	104.00	5	10,816	0.05%
2020/05/08	0	0.00	5	90.72	90.00	-5	10,754	-0.05%
2020/05/07	0	0.00	1	93.00	100.00	-1	10,751	-0.01%
2020/05/06	2	110.00	1	100.00	100.00	1	10,806	0.01%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/04/30	27	89.00	5	83.50	87.50	22	11,388	0.19%
2020/04/29	0	0.00	27	90.00	90.00	-27	11,315	-0.24%
2020/04/27	0	0.00	29	74.40	76.70	-29	11,028	-0.26%
2020/04/24	31	69.71	1	69.50	69.80	30	11,031	0.27%
2020/04/23	5	62.10	6	63.12	63.50	-1	11,024	-0.01%
2020/04/22	2	56.45	0	0.00	59.20	2	10,510	0.02%
2020/04/20	1	54.40	2	55.30	54.90	-1	10,244	-0.01%
2020/04/17	2	52.15	1	53.00	53.00	1	10,072	0.01%
2020/04/16	1	53.40	1	52.90	52.70	0	9,951	0.00%
2020/04/15	2	51.60	1	52.80	50.30	1	9,760	0.01%
2020/04/14	5	53.74	6	52.67	52.70	-1	9,609	-0.01%
2020/04/13	3	49.30	5	49.43	51.20	-2	9,365	-0.02%
2020/04/10	6	47.22	61	48.21	46.60	-55	9,253	-0.59%
2020/04/09	61	46.61	0	0.00	47.60	61	9,141	0.67%
2020/04/08	2	45.38	3	45.65	45.50	-1	9,055	-0.01%
2020/04/07	14	45.16	12	45.20	46.00	2	8,851	0.02%
2020/04/06	5	41.22	3	41.02	42.80	2	8,495	0.02%
2020/04/01	3	38.72	1	38.15	38.95	2	8,288	0.02%
2020/03/31	2	37.35	4	37.50	37.60	-2	8,092	-0.02%
2020/03/30	4	37.85	0	0.00	37.40	4	8,026	0.05%
2020/03/27	0	0.00	3	37.75	37.10	-3	7,936	-0.04%
2020/03/26	1	38.95	0	0.00	38.50	1	7,794	0.01%
2020/03/18	10	38.87	10	37.82	38.00	0	6,861	0.00%
2020/03/16	7	37.70	8	37.58	38.10	-1	6,396	-0.02%
2020/03/13	1	35.00	0	0.00	34.65	1	6,136	0.02%
2020/03/12	5	39.73	5	40.52	37.75	0	5,927	0.00%
2020/03/06	28	39.98	88.9	39.50	39.75	-60.9	4,763	-1.28%
2020/03/05	60	37.90	0	0.00	38.05	60	4,243	1.41%
2020/03/04	0	0.00	1	38.05	37.60	-1	4,082	-0.02%
2020/03/02	1	37.50	19	37.15	38.30	-18	3,522	-0.51%
2020/02/27	39	36.43	21	36.54	36.65	18	2,833	0.64%
2020/02/25	5	32.54	4	32.68	32.00	1	2,178	0.05%
2020/02/24	0	0.00	3	31.90	31.90	-3	1,882	-0.16%
2020/02/21	3	29.15	0	0.00	29.00	3	1,779	0.17%
2020/02/07	3	31.00	0	0.00	31.15	3	1,556	0.19%
2020/02/04	2	29.70	2	29.70	29.70	0	1,164	0.00%
2020/01/10	0	0.00	1	18.00	17.70	-1	417	-0.24%
2020/01/08	1	17.65	0	0.00	17.80	1	372	0.27%