台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    180
  • 產業
    上市 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八貫 (1342)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181112.5000.00112.5015200.19%
2024/06/131113.001113.00113.0005500.00%
2024/05/241113.501112.50112.5007420.00%
2024/05/232115.5000.00115.0027810.26%
2024/05/221115.001116.00116.0008260.00%
2024/04/301120.001120.50120.5008080.00%
2024/04/010.4140.0000.00140.000.47610.05%
2024/03/2700.001130.00138.00-1683-0.15%
2024/03/251132.0000.00131.5016720.15%
2024/03/221132.5017133.82134.00-16717-2.23%
2024/03/215133.0000.00132.0057270.69%
2024/03/202138.2500.00140.0027160.28%
2024/03/193138.5000.00139.0037070.42%
2024/03/182136.2500.00136.5026960.29%
2024/03/153137.0000.00137.0036920.43%
2024/03/122137.001137.50137.5016740.15%
2024/03/111134.002135.00136.00-1656-0.15%
2024/03/0700.002133.50133.00-2625-0.32%
2024/03/013133.831132.50132.5025870.34%
2024/02/272131.751129.00129.0015780.17%
2024/02/221113.001114.00114.0005150.00%
2024/02/211113.501113.50113.5005180.00%
2024/02/161111.001112.00112.0005270.00%
2024/02/021116.001117.00117.5005110.00%
2024/01/101117.001116.00116.0005620.00%
2023/12/281119.502118.75118.50-1625-0.16%
2023/12/181122.501121.00120.5005350.00%
2023/12/081116.501115.50115.5005030.00%
2023/12/051118.501119.00119.5005020.00%
2023/12/0400.001119.50119.50-1502-0.20%
2023/12/0100.001119.00119.00-1501-0.20%
2023/11/292119.2500.00118.5025000.40%
2023/11/281116.503117.50118.50-2498-0.40%
2023/11/271119.5000.00117.5014930.20%
2023/11/241121.501124.00122.0004790.00%
2023/11/2200.0033120.55119.00-33451-7.31%
2023/11/2136115.7800.00115.00364098.78%
2023/11/1000.002114.00113.50-2399-0.50%
2023/11/0900.002113.50113.50-2400-0.50%
2023/11/071115.001114.00115.0004060.00%
2023/11/0600.003114.50115.00-3407-0.74%
2023/10/303113.5000.00113.5034150.72%
2023/10/201106.0000.00106.5014610.22%
2023/10/181108.0000.00107.0014900.20%
2023/10/161106.501108.00110.5005220.00%
2023/10/131112.0000.00109.0015250.19%
2023/10/112117.7500.00118.0024940.40%
2023/09/271103.501104.00103.5005190.00%
2023/09/151113.002113.00113.00-1523-0.19%
2023/09/051115.501116.50115.0005590.00%
2023/08/281111.5000.00109.0015800.17%
2023/08/011119.001117.50117.5006960.00%
2023/07/3100.001121.50121.50-1700-0.14%
2023/07/282117.501118.50118.0016980.14%
2023/07/181113.001111.00111.0007500.00%
2023/07/171113.501114.50113.5007630.00%
2023/05/1900.001131.50132.00-13,428-0.03%
2023/05/181129.0010128.50128.50-93,465-0.26%
2023/05/0410143.5000.00142.50104,9200.20%
2023/04/141155.5000.00156.5015,1830.02%
2023/04/101163.001161.00157.5005,2950.00%
2023/03/2700.001166.00164.50-14,868-0.02%
2023/03/2400.001151.00154.00-14,646-0.02%
2023/03/231148.502148.75150.00-14,611-0.02%
2023/03/221143.5000.00144.0014,5560.02%
2023/03/1500.003152.50153.50-35,028-0.06%
2023/03/141150.5000.00150.0015,0320.02%
2023/03/132151.2500.00150.5025,0820.04%
2023/03/083156.833158.67157.5005,1690.00%
2023/03/062163.503164.33161.00-15,097-0.02%
2023/02/223159.333163.17161.0004,8500.00%
2023/02/21111163.05111163.59157.0004,5040.00% 大買/大賣/
2023/02/2000.001153.50153.50-14,262-0.02%
2023/02/172153.002152.75149.0004,1620.00%
2023/02/1500.002150.00146.00-23,910-0.05%
2023/02/143143.1700.00144.0033,7580.08%
2023/02/131148.001148.50147.5003,6820.00%
2023/02/1090150.2699149.22144.50-93,473-0.26%
2023/02/0997141.5288140.77142.0092,9810.30%
2023/02/062129.502131.00128.5002,7190.00%
2023/02/032124.002124.50124.5002,6690.00%
2023/02/021136.501134.50127.0002,6680.00%
2023/01/1300.001118.00118.00-12,616-0.04%
2023/01/101124.501122.50122.0002,8520.00%
2023/01/0900.001119.00121.50-12,848-0.04%
2023/01/052129.501132.00120.5012,7480.04%
2023/01/042127.5000.00125.0022,6320.08%
2023/01/036133.677132.29128.00-12,577-0.04%
2022/12/307129.716129.75131.0012,3770.04%
2022/12/2000.001128.50127.00-12,188-0.05%
2022/12/151141.0000.00141.0012,1790.05%
2022/12/1300.000131.00129.0002,1440.00%
2022/12/122135.0000.00135.0022,1330.09%
2022/12/0825133.2027134.00134.50-22,097-0.10%
2022/12/0710126.708.4124.56122.501.61,9900.08%
2022/11/280.289.1600.0087.600.21,5000.01%
2022/11/250.188.1900.0087.100.11,4890.01%
2022/11/240.188.5000.0087.700.11,4810.01%
2022/11/2200.000.492.2093.40-0.41,435-0.03%
2022/11/110.180.8000.0081.100.11,2070.01%
2022/11/10081.5000.0080.2001,1970.00%
2022/11/09082.7000.0082.2001,1870.00%
2022/11/020.187.6000.0087.200.11,1120.00%
2022/10/310.185.8000.0085.400.11,0680.01%
2022/10/28082.3000.0080.9001,0350.00%
2022/10/270.184.00183.5083.20-0.91,022-0.09%
2022/10/24186.2000.0085.3019390.11%
2022/06/0700.00167.0066.70-1257-0.39%
2022/05/27174.0000.0074.1012270.44%
2021/09/0600.00152.7052.50-144-2.23%
2021/05/13150.0000.0051.001951.04%
2020/11/2600.00162.7064.00-1132-0.76%
2020/11/25165.6000.0065.8011230.81%
八貫 相關文章
八貫 相關影音