新纖 (1409)-兆豐-復興券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,335張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	16.90	4	17.15	16.90	0	3,696	0.00%
2024/06/19	0	0.00	2	16.35	16.40	-2	3,385	-0.06%
2024/06/06	2	16.50	0	0.00	16.40	2	3,500	0.06%
2024/06/04	0	0.00	1	16.85	16.85	-1	3,553	-0.03%
2024/05/16	0	0.00	0	16.80	16.85	0	4,786	0.00%
2024/05/10	0	0.00	0	16.90	17.10	0	4,622	0.00%
2024/05/02	0	0.00	2	17.35	17.20	-2	4,300	-0.05%
2024/04/29	2	17.10	0	0.00	17.25	2	4,138	0.05%
2024/04/16	0	0.00	1	15.90	15.90	-1	3,557	-0.03%
2024/04/15	1	16.30	0	0.00	16.25	1	3,528	0.03%
2024/04/11	1	16.25	1.8	16.26	16.25	-0.8	3,483	-0.02%
2024/04/01	0	15.70	0	0.00	15.80	0	3,386	0.00%
2024/03/22	0	0.00	1	15.80	15.80	-1	3,407	-0.03%
2024/03/15	0	0.00	1	16.05	16.00	-1	3,368	-0.03%
2024/03/11	0	0.00	3	16.17	16.20	-3	3,237	-0.09%
2024/03/08	0	0.00	1	16.15	16.05	-1	3,215	-0.03%
2024/03/07	1	16.45	2	16.73	16.35	-1	3,141	-0.03%
2024/03/06	2	16.98	4	16.85	16.95	-2	2,991	-0.07%
2024/03/05	19	16.88	12	16.54	16.85	7	2,742	0.26%
2024/02/22	0	0.00	10	15.65	15.75	-10	1,664	-0.60%
2024/02/21	10	15.60	0	0.00	15.60	10	1,658	0.60%
2024/02/19	0	0.00	5	15.90	15.75	-5	1,591	-0.31%
2024/01/29	0	15.15	0	0.00	15.00	0	1,467	0.00%
2023/12/14	0	0.00	0.7	15.40	15.50	-0.7	1,395	-0.05%
2023/11/17	0	0.00	0.6	15.35	15.35	-0.6	1,690	-0.03%
2023/10/13	0	0.00	10	15.45	15.50	-10	1,832	-0.55%
2023/09/13	0	0.00	1	15.10	15.15	-1	1,846	-0.05%
2023/09/06	1	15.35	0	0.00	15.20	1	1,999	0.05%
2023/09/04	0.3	15.65	0	0.00	15.55	0.3	1,947	0.02%
2023/09/01	0.2	15.65	1	15.60	15.60	-0.8	1,946	-0.04%
2023/08/31	1	15.70	0	0.00	15.65	1	1,939	0.05%
2023/07/06	1	17.05	0	0.00	17.05	1	2,365	0.04%
2023/06/30	10	17.23	0	0.00	17.20	10	2,389	0.42%
2023/06/26	0	0.00	1	17.27	17.25	-1	2,393	-0.04%
2023/06/07	0	0.00	3	17.55	17.55	-3	2,254	-0.13%
2023/06/01	2	17.05	0	0.00	17.10	2	2,279	0.09%
2023/05/31	1	17.05	0	0.00	17.15	1	2,299	0.04%
2023/05/09	1	17.45	0	0.00	17.35	1	2,373	0.04%
2023/04/26	0	0.00	2	17.45	17.55	-2	2,466	-0.08%
2023/04/25	0	0.00	1	17.60	17.55	-1	2,453	-0.04%
2023/04/24	2	17.70	0	0.00	17.65	2	2,425	0.08%
2023/04/21	16	18.01	16	18.09	17.80	0	2,395	0.00%
2023/04/20	1	18.05	0	0.00	18.10	1	2,242	0.04%
2023/04/19	0	0.00	1	17.95	17.80	-1	2,135	-0.05%
2023/04/17	1	17.90	0	0.00	17.85	1	2,080	0.05%
2023/03/24	0	0.00	1	17.90	17.95	-1	2,539	-0.04%
2023/02/03	0	0.00	2	17.95	18.15	-2	2,599	-0.08%
2023/02/01	0	0.00	0.5	18.10	18.00	-0.5	2,528	-0.02%
2022/12/21	0	0.00	4	18.00	17.90	-4	2,535	-0.16%
2022/12/19	0	0.00	6	18.15	18.00	-6	2,392	-0.25%
2022/12/12	1	16.95	0	0.00	17.10	1	2,062	0.05%
2022/12/01	1	18.00	0	0.00	17.90	1	1,992	0.05%
2022/11/21	4	17.59	0	0.00	17.55	4	2,061	0.19%
2022/11/16	2	17.35	0	0.00	17.15	2	2,093	0.10%
2022/11/01	3	16.20	0	0.00	16.20	3	2,048	0.15%
2022/10/14	1	16.00	0	0.00	15.90	1	2,034	0.05%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/30	1	18.00	1	18.05	18.00	0	2,008	0.00%
2022/08/26	2	19.65	0	0.00	19.60	2	1,794	0.11%
2022/07/29	0.3	18.00	0	0.00	18.15	0.3	1,841	0.02%
2022/07/28	5	18.10	0	0.00	18.15	5	1,851	0.27%
2022/07/01	0	0.00	2	17.80	17.80	-2	2,644	-0.08%
2022/06/13	0	0.00	2	19.20	19.20	-2	2,954	-0.07%
2022/05/31	2	19.60	0	0.00	19.35	2	3,359	0.06%
2022/05/30	1	19.35	1	19.25	19.30	0	3,323	0.00%
2022/05/12	0.4	18.90	0	0.00	18.45	0.4	3,915	0.01%
2022/05/09	1	19.45	0	0.00	19.20	1	3,866	0.03%
2022/04/29	1	19.80	3	19.80	19.75	-2	3,863	-0.05%
2022/04/21	3	20.40	0	0.00	20.25	3	3,781	0.08%
2022/04/13	2	20.80	0	0.00	20.60	2	3,708	0.05%
2022/04/07	0	0.00	1	20.65	20.35	-1	3,380	-0.03%
2022/04/01	1	20.80	0	0.00	20.80	1	3,381	0.03%
2022/03/17	3	21.15	8	20.96	21.10	-5	3,433	-0.15%
2022/03/16	0	0.00	8	20.86	20.75	-8	3,332	-0.24%
2022/03/15	0	0.00	16	20.86	20.75	-16	3,336	-0.48%
2022/03/14	6	20.98	10	20.95	21.00	-4	3,301	-0.12%
2022/03/10	0	0.00	4	20.50	20.45	-4	3,253	-0.12%
2022/03/01	10	20.89	0	0.00	20.85	10	3,114	0.32%
2022/02/24	5	20.60	15	20.53	20.30	-10	2,994	-0.33%
2022/02/22	3	20.15	3	20.15	20.15	0	2,846	0.00%
2022/02/21	0	0.00	3	20.40	20.40	-3	2,875	-0.10%
2022/02/15	0	0.00	1	19.75	19.75	-1	2,876	-0.03%
2022/02/14	2	19.43	0	0.00	19.60	2	3,007	0.07%
2022/02/10	4	19.54	1	19.65	19.60	3	3,159	0.09%
2022/02/08	4	19.64	0	0.00	19.65	4	3,176	0.13%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/20	1	19.35	0	0.00	19.55	1	3,258	0.03%
2022/01/19	0	0.00	3	19.55	19.35	-3	3,255	-0.09%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2021/12/28	0	0.00	1,005	20.02	20.00	-1,005	3,659	-27.46%	大賣/鉅額交易
2021/12/16	0	0.00	6.5	19.58	19.55	-6.5	5,462	-0.12%
2021/12/10	0	0.00	80	19.85	19.95	-80	5,918	-1.35%
2021/12/09	1,080.5	20.00	0	0.00	19.90	1,080.5	5,922	18.24%	大買/鉅額交易
2021/12/01	2	19.55	0	0.00	19.65	2	5,975	0.03%
2021/11/29	1	19.45	0	0.00	19.45	1	5,991	0.02%
2021/11/25	0	0.00	5	20.00	20.00	-5	6,118	-0.08%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/22	10	20.28	0	0.00	20.10	10	6,618	0.15%
2021/11/19	4	19.93	0	0.00	20.00	4	6,596	0.06%
2021/11/18	0	0.00	1	20.00	20.10	-1	6,637	-0.02%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	5	19.87	0	0.00	19.85	5	6,617	0.08%
2021/11/15	1	20.00	0	0.00	20.00	1	6,631	0.02%
2021/11/12	1	20.05	0.6	20.00	20.10	0.4	6,680	0.01%
2021/11/11	0	0.00	1	19.90	20.10	-1	6,669	-0.01%
2021/11/09	0	0.00	0.9	19.50	19.55	-0.9	6,522	-0.01%
2021/10/22	0	0.00	2	18.80	18.80	-2	6,715	-0.03%
2021/10/13	1	18.55	0	0.00	18.55	1	7,282	0.01%
2021/10/12	0.3	18.85	0	0.00	18.70	0.3	7,397	0.00%
2021/10/04	0	0.00	1	18.90	18.90	-1	8,106	-0.01%
2021/10/01	0	0.00	52	19.75	19.30	-52	8,253	-0.63%
2021/09/30	54	21.28	2	21.30	20.50	52	8,104	0.64%
2021/09/29	0	0.00	6	20.58	20.25	-6	7,484	-0.08%
2021/09/16	0	0.00	18	20.14	20.35	-18	9,741	-0.18%
2021/08/31	10	19.25	0	0.00	19.75	10	11,122	0.09%
2021/08/18	1	19.20	0	0.00	19.85	1	14,777	0.01%
2021/08/17	3	19.62	1	19.70	19.50	2	15,488	0.01%
2021/08/16	5	19.95	0	0.00	19.70	5	16,351	0.03%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/07/29	0	0.00	1	20.50	20.50	-1	24,905	0.00%
2021/07/23	0	0.00	4	20.60	20.80	-4	30,294	-0.01%
2021/07/21	1	20.35	0	0.00	20.10	1	32,822	0.00%
2021/07/20	0	0.00	1	20.90	20.85	-1	33,061	0.00%
2021/07/16	1.5	21.19	0	0.00	21.15	1.5	34,498	0.00%
2021/07/14	1	20.50	0	0.00	20.95	1	35,526	0.00%
2021/07/13	6	21.43	0	0.00	21.10	6	36,397	0.02%
2021/07/12	4	22.10	0	0.00	22.05	4	36,710	0.01%
2021/07/09	2	22.05	3	22.20	22.10	-1	37,003	0.00%
2021/07/07	0	0.00	1	22.30	22.00	-1	37,980	0.00%
2021/07/06	5	22.18	5	22.34	22.40	0	38,306	0.00%
2021/07/05	6	21.88	0	0.00	21.90	6	38,314	0.02%
2021/07/02	10	23.40	11	23.50	22.25	-1	38,790	0.00%
2021/07/01	21	22.78	6	22.67	22.35	15	38,253	0.04%
2021/06/30	1	22.40	8	22.39	22.75	-7	38,511	-0.02%
2021/06/29	6	22.25	9	22.01	21.90	-3	38,313	-0.01%
2021/06/28	3	22.40	2	22.35	22.50	1	38,452	0.00%
2021/06/25	0	0.00	0.2	22.05	21.95	-0.2	38,652	0.00%
2021/06/24	0	0.00	12.6	22.11	22.05	-12.6	40,257	-0.03%
2021/06/23	2	21.75	2	21.75	21.70	0	41,912	0.00%
2021/06/22	0	0.00	3	21.65	21.90	-3	42,511	-0.01%
2021/06/16	0	0.00	1	21.35	21.15	-1	42,294	0.00%
2021/06/15	1	21.35	0	0.00	21.35	1	42,246	0.00%
2021/06/11	0	0.00	1	21.70	21.55	-1	42,199	0.00%
2021/06/08	0	0.00	1	22.30	22.25	-1	41,976	0.00%
2021/06/07	2	22.30	4	22.65	22.30	-2	42,064	0.00%
2021/06/04	3	22.97	0	0.00	22.70	3	41,858	0.01%
2021/06/03	12	23.22	10	23.37	23.30	2	41,603	0.00%
2021/06/02	12	22.79	10	22.59	22.70	2	40,838	0.00%
2021/05/31	5	21.49	15	21.50	21.55	-10	39,806	-0.03%
2021/05/28	28	21.53	10	21.50	21.50	18	39,497	0.05%
2021/05/27	1	21.05	1	21.15	21.05	0	39,361	0.00%
2021/05/25	1	22.05	22	21.84	20.80	-21	39,447	-0.05%
2021/05/24	30	21.86	9	21.80	21.35	21	38,783	0.05%
2021/05/21	1	20.50	2	20.63	20.80	-1	37,985	0.00%
2021/05/20	5	19.79	1	19.85	19.85	4	37,433	0.01%
2021/05/19	16	19.69	11	19.87	20.00	5	37,207	0.01%
2021/05/18	3	19.32	2	19.40	19.55	1	36,895	0.00%
2021/05/14	0.3	19.20	10	19.50	19.15	-9.7	36,021	-0.03%
2021/05/13	2	19.28	0	0.00	19.15	2	35,482	0.01%
2021/05/12	37	22.45	76	21.32	21.15	-39	34,630	-0.11%
2021/05/11	83	25.04	50	24.54	23.50	33	33,872	0.10%
2021/05/10	25	23.51	15	24.18	24.20	10	31,941	0.03%
2021/05/07	1	22.60	3	22.10	22.60	-2	31,098	-0.01%
2021/05/06	5	23.50	1.3	23.16	23.35	3.7	30,433	0.01%
2021/05/05	54	23.76	61	23.82	22.90	-7	29,770	-0.02%
2021/05/04	55	24.90	609	24.97	22.65	-554	29,055	-1.91%	大賣/鉅額交易
2021/05/03	67	24.75	68	24.84	24.40	-1	27,521	0.00%
2021/04/29	98	24.89	346	24.60	24.15	-248	26,053	-0.95%	大賣/鉅額交易
2021/04/28	322	24.01	47	23.86	24.05	275	24,638	1.12%	大買/鉅額交易
2021/04/27	49	21.91	36	21.81	21.90	13	22,993	0.06%
2021/04/26	5	20.80	0	0.00	21.30	5	22,129	0.02%
2021/04/23	0	0.00	3	20.42	20.60	-3	21,802	-0.01%
2021/04/22	19	21.81	30	22.01	21.35	-11	21,576	-0.05%
2021/04/21	3	20.72	13	21.00	21.20	-10	20,463	-0.05%
2021/04/20	4	20.25	6	20.08	20.25	-2	19,855	-0.01%
2021/04/19	11	20.66	19	20.90	20.75	-8	19,556	-0.04%
2021/04/16	18	19.74	19	19.91	19.95	-1	18,668	-0.01%
2021/04/15	52	19.22	40	19.05	19.05	12	18,200	0.07%
2021/04/14	4	18.98	3	18.53	18.65	1	18,027	0.01%
2021/04/13	11.5	19.67	11	19.63	19.25	0.5	18,434	0.00%
2021/04/12	95.4	18.86	85	19.09	18.85	10.4	18,020	0.06%
2021/04/09	4	18.21	5	18.25	18.30	-1	17,975	-0.01%
2021/04/08	35	18.61	25	19.00	18.60	10	17,807	0.06%
2021/04/07	0	0.00	70	18.23	18.15	-70	17,484	-0.40%
2021/04/06	68	17.90	52.2	18.31	18.30	15.8	18,037	0.09%
2021/04/01	0	0.00	21	17.50	17.55	-21	17,530	-0.12%
2021/03/31	4	17.05	3	17.05	17.50	1	18,914	0.01%
2021/03/30	0	0.00	6	16.96	17.30	-6	19,586	-0.03%
2021/03/29	23.5	17.57	2	17.75	17.50	21.5	19,155	0.11%
2021/03/26	2	15.65	26	16.33	16.75	-24	17,826	-0.13%
2021/03/25	18	15.24	3	15.32	15.25	15	16,265	0.09%
2021/03/24	0	0.00	2	14.78	15.05	-2	15,493	-0.01%
2021/03/22	1	14.60	6	14.55	14.65	-5	15,187	-0.03%
2021/03/19	5	14.32	3	14.38	14.45	2	15,126	0.01%
2021/03/18	0	0.00	6	14.47	14.50	-6	15,107	-0.04%
2021/03/17	6	14.41	2	14.45	14.45	4	15,131	0.03%
2021/03/16	2	14.58	0	0.00	14.60	2	15,099	0.01%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/12	1	14.45	2	14.60	14.65	-1	14,994	-0.01%
2021/03/11	1	14.50	0	0.00	14.50	1	14,972	0.01%
2021/03/10	1	14.55	0	0.00	14.60	1	14,851	0.01%
2021/03/09	3	14.85	0	0.00	14.85	3	14,837	0.02%
2021/03/08	1	14.55	5	14.68	14.85	-4	14,943	-0.03%
2021/03/05	3	14.40	0	0.00	14.45	3	14,650	0.02%
2021/03/04	3	14.57	0	0.00	14.60	3	14,986	0.02%
2021/03/03	0	0.00	50	14.45	14.45	-50	14,862	-0.34%
2021/02/26	10	14.55	0	0.00	14.55	10	14,690	0.07%
2021/02/24	8	13.90	8	14.15	13.95	0	14,135	0.00%
2021/02/23	5	14.00	0	0.00	14.15	5	14,016	0.04%
2021/02/19	0	0.00	10	13.65	13.85	-10	13,884	-0.07%
2021/01/22	10	12.70	0	0.00	12.80	10	13,771	0.07%
2021/01/21	1	12.80	0	0.00	12.70	1	13,840	0.01%
2021/01/12	0	0.00	31	13.61	13.60	-31	13,137	-0.24%
2021/01/11	0	0.00	2	14.20	14.25	-2	13,014	-0.02%
2021/01/08	22	13.95	0	0.00	13.90	22	13,203	0.17%
2021/01/07	3	14.68	0	0.00	14.40	3	12,954	0.02%
2021/01/06	5	15.00	5	15.72	14.80	0	12,700	0.00%
2021/01/05	3	16.30	0	0.00	16.30	3	11,739	0.03%
2021/01/04	0	0.00	1,110	14.67	14.85	-1,110	11,297	-9.83%	大賣/鉅額交易
2020/12/31	0	0.00	0.5	14.20	14.25	-0.5	10,855	0.00%
2020/12/30	0	0.00	2,079.7	14.75	14.50	-2,079.7	10,673	-19.48%	大賣/鉅額交易
2020/12/29	1,037	14.89	1,039	15.06	14.90	-2	10,259	-0.02%	大買/大賣/
2020/12/28	49	14.32	25	14.18	14.25	24	9,424	0.25%
2020/12/25	792	14.60	750	14.70	14.35	42	9,005	0.47%	大買/大賣/
2020/12/24	3,835	13.58	113	13.86	14.05	3,722	7,387	50.38%	大買/大賣/鉅額交易
2020/12/22	5	13.15	8	12.98	12.70	-3	6,380	-0.05%
2020/12/21	0	0.00	2	12.90	12.85	-2	6,074	-0.03%
2020/12/18	0	0.00	1	12.35	12.40	-1	5,849	-0.02%
2020/12/15	0	0.00	2	12.40	12.35	-2	5,891	-0.03%
2020/12/02	3	12.60	3	12.55	12.50	0	6,154	0.00%
2020/12/01	0	0.00	5	12.35	12.40	-5	5,955	-0.08%
2020/11/30	11	12.40	11	12.56	12.55	0	6,175	0.00%
2020/11/26	0	0.00	1	12.15	12.15	-1	6,174	-0.02%
2020/11/25	0	0.00	15	12.10	12.10	-15	6,232	-0.24%
2020/11/23	1	12.20	0	0.00	12.05	1	6,286	0.02%
2020/11/12	10	11.80	0	0.00	11.85	10	6,701	0.15%
2020/11/11	50	11.90	0	0.00	11.95	50	7,020	0.71%
2020/11/10	0	0.00	0	11.65	11.70	0	6,834	0.00%
2020/10/30	1	11.75	1	11.60	11.55	0	6,589	0.00%
2020/10/29	0	0.00	1	11.35	11.45	-1	6,309	-0.02%
2020/10/28	1	11.40	0	0.00	11.30	1	6,318	0.02%
2020/10/16	5	11.30	5	11.24	11.30	0	6,181	0.00%
2020/10/05	5	11.26	4	11.30	11.25	1	5,759	0.02%
2020/09/16	5	11.40	0	0.00	11.40	5	5,670	0.09%
2020/09/08	15	11.53	0	0.00	11.70	15	6,033	0.25%
2020/08/31	10	12.25	10	12.15	12.20	0	4,981	0.00%
2020/08/28	10	12.15	10	12.20	12.20	0	4,913	0.00%
2020/08/27	10	12.25	10	12.15	12.20	0	4,851	0.00%
2020/08/26	20	12.15	30	12.15	12.20	-10	4,769	-0.21%
2020/08/25	10	12.00	0	0.00	12.10	10	4,703	0.21%
2020/08/24	12	12.00	12	11.85	11.95	0	4,685	0.00%
2020/08/21	10	11.95	10	11.90	11.95	0	4,663	0.00%
2020/08/18	0	0.00	30	12.30	12.00	-30	4,317	-0.69%
2020/08/17	30	12.39	0	0.00	12.35	30	4,058	0.74%
2020/06/17	5	11.25	0	0.00	11.20	5	4,011	0.12%
2020/05/28	0	0.00	5	10.95	10.95	-5	3,951	-0.13%
2020/05/25	8	10.98	3	10.95	11.00	5	3,975	0.13%
2020/05/07	0	0.00	0.3	11.85	11.85	-0.3	4,141	-0.01%
2020/05/06	8	12.44	8	12.36	12.05	0	4,114	0.00%
2020/05/05	4	11.60	4	11.85	11.85	0	3,639	0.00%
2020/05/04	0	0.00	12	10.65	10.95	-12	3,591	-0.33%
2020/04/30	0	0.00	10	11.00	11.00	-10	4,097	-0.24%
2020/04/27	0	0.00	10	10.70	10.65	-10	4,191	-0.24%
2020/04/22	10	10.10	0	0.00	10.10	10	4,267	0.23%
2020/04/16	6	10.30	0	0.00	10.25	6	4,109	0.15%
2020/04/15	10	10.47	0	0.00	10.45	10	4,073	0.25%
2020/04/14	3	10.25	0	0.00	10.30	3	4,033	0.07%
2020/04/07	3	10.00	0	0.00	9.94	3	4,005	0.07%
2020/03/23	4	9.27	0	0.00	9.24	4	3,977	0.10%
2020/03/13	4	10.20	0	0.00	10.35	4	3,839	0.10%
2020/03/12	6	11.10	0	0.00	11.20	6	3,748	0.16%
2020/02/21	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2020/02/20	0	0.00	0	12.20	12.25	0	3,143	0.00%
2020/02/19	1	12.30	0	0.00	12.30	1	3,160	0.03%
2020/02/14	1	12.30	1	12.25	12.25	0	3,077	0.00%
2020/02/13	2	12.38	2	12.33	12.30	0	3,060	0.00%
2020/02/11	1	12.45	1	12.45	12.45	0	3,076	0.00%
2020/02/10	2	12.80	2	12.60	12.55	0	3,049	0.00%
2020/02/07	1	12.20	1	12.35	12.30	0	2,869	0.00%
2020/02/06	2	12.18	2	12.18	12.15	0	2,800	0.00%
2020/02/04	0	0.00	5	13.35	12.95	-5	2,603	-0.19%
2020/01/20	0	0.00	4	12.35	12.35	-4	1,786	-0.22%
2020/01/06	0	0.00	4	12.05	12.05	-4	1,843	-0.22%
2020/01/02	0	0.00	10	12.35	12.30	-10	1,825	-0.55%
2019/12/24	3	12.20	3	12.25	12.20	0	1,748	0.00%
2019/11/29	1	11.75	0	0.00	11.75	1	1,779	0.06%
2019/11/27	0	0.00	10	11.85	11.85	-10	1,779	-0.56%
2019/11/19	0.1	11.90	0	0.00	12.00	0.1	1,870	0.00%
2019/11/14	10	11.55	0	0.00	11.55	10	1,831	0.55%
2019/10/22	1	11.15	0	0.00	11.15	1	1,910	0.05%
2019/10/21	10	11.20	0	0.00	11.20	10	1,931	0.52%
2019/09/19	0	0.00	2	11.45	11.45	-2	2,114	-0.09%
2019/09/18	0	0.00	4	11.30	11.30	-4	2,115	-0.19%
2019/09/06	0	0.00	2	11.70	11.70	-2	2,024	-0.10%
2019/09/05	0	0.00	4	11.65	11.65	-4	2,032	-0.20%
2019/08/27	10	12.50	0	0.00	12.50	10	2,000	0.50%
2019/08/26	7	12.47	4	12.60	12.55	3	1,960	0.15%
2019/08/21	7	12.47	7	12.59	12.65	0	1,971	0.00%
2019/08/16	0	0.00	2	12.80	12.75	-2	1,910	-0.10%
2019/08/15	2	12.60	0	0.00	12.70	2	1,919	0.10%
2019/08/06	2	12.65	2	12.80	12.75	0	1,956	0.00%
2019/08/05	10	13.00	0	0.00	12.90	10	1,970	0.51%
2019/08/02	5	13.01	0	0.00	13.00	5	1,970	0.25%
2019/07/29	0	0.00	2	13.25	13.30	-2	1,984	-0.10%
2019/07/26	2	13.00	4	13.15	13.15	-2	1,993	-0.10%
2019/07/25	4	13.03	4	13.13	13.15	0	1,995	0.00%
2019/07/24	4	13.10	2	13.20	13.15	2	1,996	0.10%
2019/07/23	4	13.18	0	0.00	13.15	4	1,988	0.20%
2019/07/22	0	0.00	2	13.40	13.25	-2	1,970	-0.10%
2019/07/19	4	13.23	4	13.43	13.30	0	1,953	0.00%
2019/07/18	4	13.28	0	0.00	13.30	4	1,910	0.21%
2019/06/24	0	0.00	3	13.60	13.65	-3	2,279	-0.13%
2019/06/19	0	0.00	1	13.30	13.30	-1	2,400	-0.04%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/12	0	0.00	1	13.40	13.30	-1	2,578	-0.04%
2019/06/04	3	13.30	0	0.00	13.30	3	3,040	0.10%
2019/06/03	1	13.40	0	0.00	13.40	1	3,048	0.03%
2019/05/17	0	0.00	1	13.30	13.10	-1	3,369	-0.03%
2019/05/16	0	0.00	3	13.15	13.10	-3	3,369	-0.09%
2019/05/13	4	12.96	0	0.00	12.90	4	3,477	0.12%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/04/25	13	13.50	0	0.00	13.50	13	3,339	0.39%
2019/04/19	0	0.00	0.1	13.30	13.35	-0.1	3,336	0.00%
2019/04/15	0	0.00	2	13.68	13.70	-2	3,230	-0.06%
2019/04/11	3	13.70	0	0.00	13.70	3	3,196	0.09%
2019/04/08	7	14.25	7	14.30	14.25	0	3,032	0.00%
2019/03/28	0	0.00	1	13.95	13.90	-1	2,912	-0.03%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/18	0	0.00	1	14.15	14.00	-1	2,716	-0.04%
2019/03/14	1	13.85	0	0.00	13.95	1	2,639	0.04%
2019/03/12	0	0.00	3	14.20	13.90	-3	2,496	-0.12%
2019/03/05	0	0.00	5	13.25	13.30	-5	2,232	-0.22%
2019/02/26	3	13.20	0	0.00	13.20	3	2,189	0.14%
2019/02/20	2	13.15	0	0.00	13.20	2	2,183	0.09%
2019/02/19	0	0.00	1	12.80	13.10	-1	2,099	-0.05%
2019/02/18	1	12.75	10	12.85	12.70	-9	2,071	-0.43%
2019/02/14	0	0.00	1	12.40	12.50	-1	2,017	-0.05%
2019/01/18	3	11.85	3	11.75	11.75	0	2,002	0.00%
2019/01/08	0	0.00	10	11.50	11.60	-10	2,043	-0.49%
2019/01/07	0	0.00	5	11.60	11.60	-5	2,081	-0.24%
2018/12/27	0	0.00	5	11.70	11.65	-5	2,344	-0.21%
2018/12/24	0	0.00	33	11.97	11.90	-33	2,367	-1.39%
2018/12/22	3	12.35	0	0.00	12.25	3	2,360	0.13%
2018/12/21	5	11.90	23	11.80	12.15	-18	2,323	-0.77%
2018/12/13	0	0.00	7	11.80	11.85	-7	2,397	-0.29%
2018/12/10	41	11.62	0	0.00	11.55	41	2,379	1.72%
2018/12/04	6	11.45	0	0.00	11.40	6	2,564	0.23%
2018/11/30	5	11.45	5	11.40	11.00	0	2,633	0.00%
2018/11/27	0	0.00	13	11.24	11.30	-13	2,645	-0.49%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,086	-0.06%
2018/11/20	0	0.00	5	11.35	11.35	-5	3,461	-0.14%
2018/11/19	0	0.00	10	11.53	11.50	-10	3,728	-0.27%
2018/11/16	0	0.00	7	11.55	11.60	-7	3,903	-0.18%
2018/11/15	12	11.30	0	0.00	11.35	12	4,070	0.29%
2018/11/14	15	11.20	0	0.00	11.20	15	4,082	0.37%
2018/11/12	5	10.95	0	0.00	10.70	5	4,175	0.12%
2018/10/31	20	10.40	0	0.00	10.45	20	4,781	0.42%
2018/10/30	3	10.25	0	0.00	10.30	3	4,868	0.06%
2018/10/26	0	0.00	20	10.15	10.10	-20	4,944	-0.40%
2018/10/22	20	11.00	3	11.05	11.00	17	4,959	0.34%
2018/10/11	1	11.00	0	0.00	10.90	1	5,705	0.02%
2018/10/04	0	0.00	19	12.20	12.30	-19	5,665	-0.34%
2018/10/02	5	12.60	0	0.00	12.50	5	5,790	0.09%
2018/09/27	5	12.65	0	0.00	12.50	5	5,897	0.08%
2018/09/21	19	12.45	0	0.00	12.50	19	5,927	0.32%
2018/09/19	0	0.00	0.1	12.30	12.35	-0.1	6,012	0.00%
2018/09/03	1	13.50	0	0.00	13.45	1	6,242	0.02%
2018/08/27	0	0.00	1	14.20	14.15	-1	6,760	-0.01%
2018/08/24	3	13.90	2	14.10	13.70	1	6,624	0.02%
2018/08/23	2	13.20	0	0.00	13.85	2	6,660	0.03%
2018/08/08	0	0.00	2	14.00	13.60	-2	6,197	-0.03%
2018/08/06	0	0.00	1	13.55	13.55	-1	5,899	-0.02%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,781	-0.02%
2018/07/27	0	0.00	1	13.15	13.25	-1	5,725	-0.02%
2018/07/23	0	0.00	6	13.63	13.10	-6	5,622	-0.11%
2018/07/20	1	13.50	2	13.40	13.50	-1	5,560	-0.02%
2018/07/19	0	0.00	41.8	13.17	13.15	-41.8	5,318	-0.79%
2018/07/13	0	0.00	1	12.50	12.50	-1	4,967	-0.02%
2018/07/09	1	12.30	0	0.00	12.20	1	4,696	0.02%
2018/06/15	0	0.00	2	12.10	12.25	-2	4,128	-0.05%
2018/06/12	2	11.90	5	11.90	12.25	-3	3,922	-0.08%
2018/05/28	0	0.00	15	10.50	10.50	-15	2,108	-0.71%
2018/05/25	15	10.55	0	0.00	10.45	15	2,081	0.72%
2018/05/21	0	0.00	18	10.35	10.40	-18	1,974	-0.91%
2018/05/18	18	10.37	0	0.00	10.30	18	1,952	0.92%
2018/05/11	0	0.00	12	10.15	10.05	-12	1,867	-0.64%
2018/05/10	2	10.25	0	0.00	10.15	2	1,833	0.11%
2018/05/09	10	10.19	0	0.00	10.20	10	1,820	0.55%
2018/04/18	0	0.00	53	9.90	9.88	-53	2,148	-2.47%
2018/04/17	0	0.00	447	9.89	9.84	-447	2,201	-20.31%	大賣/鉅額交易
2018/03/30	0	0.00	12	9.65	9.63	-12	2,800	-0.43%
2018/03/14	90	9.57	0	0.00	9.55	90	3,285	2.74%
2018/03/13	410	9.60	0	0.00	9.60	410	3,291	12.45%	大買/鉅額交易
2018/03/02	0	0.00	30	9.46	9.46	-30	3,514	-0.85%
2018/02/02	0	0.00	15	9.75	9.72	-15	3,714	-0.40%
2018/01/29	2	9.96	0	0.00	9.98	2	3,679	0.05%
2018/01/19	2	10.25	0	0.00	10.25	2	3,649	0.05%
2018/01/17	0	0.00	20	10.35	10.35	-20	3,607	-0.55%
2018/01/16	35	10.36	0	0.00	10.45	35	3,608	0.97%
2018/01/15	17	10.50	0	0.00	10.50	17	3,580	0.47%
2018/01/11	5	10.50	18	10.27	10.30	-13	3,595	-0.36%
2018/01/09	18	10.37	20	10.45	10.35	-2	3,702	-0.05%
2018/01/08	22	10.15	0	0.00	10.10	22	3,526	0.62%
2018/01/05	0	0.00	20	10.10	10.15	-20	3,563	-0.56%
2018/01/04	20	10.10	0	0.00	10.15	20	3,616	0.55%
2018/01/02	2	10.00	0	0.00	10.05	2	3,736	0.05%