嘉裕 (1417)-兆豐-復興券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	9.97	10	9.99	9.99	0	204	0.00%
2024/11/18	5	9.98	10	10.00	9.97	-5	207	-2.41%
2024/11/15	3	10.00	0	0.00	9.99	3	207	1.44%
2024/11/14	0	0.00	10	9.96	9.93	-10	210	-4.75%
2024/11/13	0	0.00	10	10.00	9.99	-10	211	-4.72%
2024/11/12	3	10.05	5	10.05	9.98	-2	214	-0.93%
2024/11/08	9	10.09	3	10.15	10.00	6	208	2.88%
2024/11/07	5	10.15	0	0.00	10.15	5	207	2.41%
2024/11/05	7	10.24	6	10.25	10.20	1	209	0.48%
2024/11/04	9	10.19	10	10.20	10.20	-1	215	-0.46%
2024/11/01	10	10.20	15	10.07	10.20	-5	225	-2.22%
2024/10/29	2	10.10	4	10.10	10.10	-2	227	-0.88%
2024/10/28	5	10.15	0	0.00	10.10	5	227	2.20%
2024/10/25	2	10.15	5	10.15	10.10	-3	227	-1.32%
2024/10/24	12	10.11	24	10.10	10.10	-12	225	-5.33%
2024/10/23	4	10.16	0	0.00	10.15	4	223	1.79%
2024/10/22	13	10.15	10	10.25	10.15	3	222	1.35%
2024/10/18	6	10.31	0	0.00	10.20	6	227	2.63%
2024/10/17	5	10.30	0	0.00	10.30	5	229	2.18%
2024/10/16	19	10.26	40	10.20	10.25	-21	231	-9.07%
2024/10/15	4	10.30	0	0.00	10.25	4	231	1.73%
2024/10/14	1	10.30	19	10.30	10.30	-18	231	-7.76%
2024/10/11	9	10.26	0	0.00	10.20	9	232	3.88%
2024/10/09	5	10.25	8	10.35	10.15	-3	233	-1.29%
2024/10/08	14	10.34	2	10.35	10.35	12	228	5.25%
2024/10/04	1	10.50	20	10.45	10.50	-19	236	-8.05%
2024/10/01	0	0.00	15	10.38	10.35	-15	238	-6.30%
2024/09/25	10	10.30	5	10.35	10.30	5	220	2.27%
2024/09/24	0	0.00	2	10.55	10.40	-2	211	-0.94%
2024/09/23	7	10.55	0	0.00	10.55	7	211	3.31%
2024/09/19	3	10.50	0	0.00	10.50	3	214	1.40%
2024/09/16	8	10.58	0	0.00	10.60	8	211	3.78%
2024/09/13	8	10.52	0	0.00	10.55	8	210	3.81%
2024/09/12	0	0.00	10	10.55	10.45	-10	210	-4.74%
2024/09/11	6	10.55	0	0.00	10.55	6	210	2.85%
2024/09/10	12	10.65	0	0.00	10.65	12	210	5.69%
2024/09/09	3	10.48	2	10.50	10.60	1	212	0.47%
2024/09/06	6	10.62	10	10.60	10.65	-4	209	-1.91%
2024/09/05	4	10.70	0	0.00	10.55	4	213	1.87%
2024/09/04	3	10.73	10	10.60	10.55	-7	214	-3.26%
2024/09/03	12	10.97	16	10.98	10.95	-4	215	-1.85%
2024/09/02	7	11.01	3	11.10	10.95	4	218	1.83%
2024/08/30	7	10.98	2	11.00	11.05	5	218	2.29%
2024/08/28	7	11.04	15	11.05	11.00	-8	222	-3.60%
2024/08/27	13	11.12	10	11.10	11.15	3	224	1.34%
2024/08/26	6	11.19	15	11.13	11.20	-9	226	-3.98%
2024/08/23	13	11.08	20	11.10	11.15	-7	228	-3.06%
2024/08/22	5	11.08	10	11.07	11.10	-5	228	-2.19%
2024/08/21	5	11.05	0	0.00	11.10	5	228	2.19%
2024/08/20	2	10.93	3	10.95	11.35	-1	229	-0.44%
2024/08/19	4	10.94	10	10.95	10.90	-6	229	-2.62%
2024/08/16	15	10.96	0	0.00	10.90	15	231	6.47%
2024/08/15	18	10.91	18	10.89	10.95	0	230	0.00%
2024/08/14	29	10.89	21	10.90	10.85	8	230	3.47%
2024/08/13	16	10.93	18	10.92	10.95	-2	232	-0.86%
2024/08/12	4	10.91	0	0.00	10.90	4	234	1.71%
2024/08/09	17	10.91	30	10.92	10.95	-13	236	-5.50%
2024/08/08	13	10.80	13	10.82	10.85	0	234	0.00%
2024/08/07	13	10.73	25	10.60	10.85	-12	235	-5.09%
2024/08/02	5	11.20	0	0.00	11.20	5	220	2.27%
2024/08/01	2	11.25	0	0.00	11.25	2	220	0.91%
2024/07/31	1	11.25	25	11.30	11.25	-24	223	-10.73%
2024/07/29	13	11.33	9	11.35	11.30	4	233	1.71%
2024/07/26	3	11.30	15	11.28	11.30	-12	238	-5.03%
2024/07/23	10	11.42	10	11.50	11.40	0	242	0.00%
2024/07/22	8	11.40	0	0.00	11.40	8	248	3.22%
2024/07/19	11	11.54	12	11.57	11.60	-1	247	-0.40%
2024/07/18	28	11.63	22	11.63	11.65	6	245	2.44%
2024/07/17	14	11.58	20	11.60	11.60	-6	246	-2.43%
2024/07/16	11	11.59	12	11.60	11.60	-1	253	-0.39%
2024/07/15	12	11.58	10	11.60	11.55	2	256	0.78%
2024/07/12	14	11.58	10	11.55	11.55	4	260	1.54%
2024/07/11	14	11.61	16	11.62	11.60	-2	261	-0.77%
2024/07/10	20	11.56	18	11.60	11.60	2	263	0.76%
2024/07/09	25	11.56	0	0.00	11.55	25	261	9.54%
2024/07/08	22	11.62	45	11.55	11.65	-23	261	-8.79%
2024/07/05	6	11.53	25	11.44	11.55	-19	257	-7.37%
2024/07/04	20	11.38	10	11.40	11.40	10	255	3.91%
2024/07/03	24	11.30	30	11.32	11.35	-6	253	-2.36%
2024/07/02	7	11.31	0	0.00	11.25	7	251	2.79%
2024/07/01	15	11.37	18	11.34	11.40	-3	252	-1.19%
2024/06/28	11	11.30	8	11.35	11.35	3	253	1.18%
2024/06/27	10	11.33	10	11.35	11.30	0	253	0.00%
2024/06/26	8	11.35	10	11.30	11.35	-2	251	-0.80%
2024/06/25	5	11.34	0	0.00	11.35	5	252	1.98%
2024/06/24	5	11.31	10	11.35	11.30	-5	251	-1.98%
2024/06/20	8	11.33	0	0.00	11.30	8	258	3.09%
2024/06/19	10	11.35	0	0.00	11.35	10	263	3.80%
2024/06/18	7	11.26	10	11.25	11.30	-3	264	-1.13%
2024/06/17	2	11.30	0	0.00	11.35	2	270	0.74%
2024/06/14	19	11.29	30	11.30	11.25	-11	275	-3.99%
2024/06/13	5	11.25	0	0.00	11.25	5	280	1.78%
2024/06/12	10	11.34	15	11.30	11.30	-5	286	-1.74%
2024/06/11	12	11.47	0	0.00	11.40	12	285	4.20%
2024/06/07	20	11.40	20	11.40	11.45	0	291	0.00%
2024/06/06	6	11.30	0	0.00	11.30	6	290	2.07%
2024/06/05	10	11.41	10	11.35	11.35	0	291	0.00%
2024/06/04	5	11.45	0	0.00	11.35	5	292	1.71%
2024/06/03	10	11.53	0	0.00	11.40	10	293	3.40%
2024/05/31	15	11.54	25	11.47	11.55	-10	294	-3.39%
2024/05/30	10	11.49	5	11.50	11.50	5	293	1.71%
2024/05/29	16	11.53	10	11.55	11.55	6	291	2.06%
2024/05/28	7	11.47	15	11.45	11.50	-8	289	-2.76%
2024/05/27	10	11.47	0	0.00	11.45	10	287	3.48%
2024/05/24	0	0.00	15	11.50	11.55	-15	286	-5.23%
2024/05/22	10	11.57	0	0.00	11.55	10	288	3.47%
2024/05/21	13	11.60	0	0.00	11.55	13	290	4.47%
2024/05/20	10	11.65	10	11.55	11.55	0	291	0.00%
2024/05/17	8	11.58	16	11.50	11.55	-8	291	-2.75%
2024/05/16	5	11.47	5	11.50	11.45	0	292	0.00%
2024/05/15	22	11.46	25	11.42	11.45	-3	292	-1.03%
2024/05/14	9	11.46	10	11.48	11.45	-1	301	-0.33%
2024/05/13	8	11.40	10	11.45	11.40	-2	300	-0.66%
2024/05/10	28	11.40	28	11.37	11.35	0	300	0.00%
2024/05/09	10	11.49	5	11.55	11.35	5	300	1.66%
2024/05/08	9	11.45	0	0.00	11.45	9	299	3.01%
2024/05/07	10	11.51	0	0.00	11.45	10	299	3.33%
2024/05/06	7	11.60	20	11.78	11.60	-13	297	-4.38%
2024/05/03	10	11.64	0	0.00	11.65	10	293	3.41%
2024/05/02	16	11.51	60	11.49	11.70	-44	291	-15.08%
2024/04/30	20	11.33	10	11.50	11.40	10	283	3.53%
2024/04/29	13	11.42	15	11.42	11.45	-2	279	-0.72%
2024/04/26	20	11.28	20	11.30	11.35	0	275	0.00%
2024/04/25	10	11.21	0	0.00	11.20	10	269	3.70%
2024/04/24	15	11.22	20	11.30	11.30	-5	274	-1.82%
2024/04/23	25	11.21	20	11.30	11.20	5	280	1.78%
2024/04/22	20	11.14	20	11.23	11.20	0	283	0.00%
2024/04/19	6	11.00	0	0.00	10.95	6	278	2.16%
2024/04/18	17	11.15	0	0.00	11.20	17	275	6.17%
2024/04/17	10	11.21	20	11.15	11.20	-10	283	-3.53%
2024/04/12	13	11.33	0	0.00	11.30	13	335	3.87%
2024/04/10	2	11.40	0	0.00	11.40	2	330	0.61%
2024/04/09	2	11.50	5	11.50	11.50	-3	325	-0.92%
2024/04/08	2	11.30	0	0.00	11.40	2	319	0.63%
2024/04/02	7	11.49	0	0.00	11.40	7	315	2.22%
2024/04/01	10	11.45	10	11.45	11.45	0	314	0.00%
2024/03/29	13	11.45	0	0.00	11.35	13	314	4.14%
2024/03/28	2	11.55	5	11.50	11.55	-3	313	-0.96%
2024/03/20	2	11.30	0	0.00	11.30	2	305	0.65%
2024/03/15	5	11.55	5	11.60	11.50	0	293	0.00%
2024/03/14	7	11.72	0	0.00	11.75	7	288	2.43%
2024/03/13	10	11.63	0	0.00	11.70	10	288	3.47%
2024/03/11	5	11.70	0	0.00	11.80	5	280	1.78%
2024/03/07	6	11.91	0	0.00	11.90	6	278	2.15%
2024/02/27	4	12.00	0	0.00	12.00	4	274	1.46%
2024/02/26	3	12.05	0	0.00	12.05	3	275	1.09%
2024/02/22	10.4	11.99	0	0.00	12.00	10.4	285	3.65%
2024/01/30	0	0.00	5	12.10	12.10	-5	263	-1.90%
2024/01/25	5	12.00	0	0.00	12.05	5	262	1.91%
2024/01/12	0	0.00	2.5	11.50	12.35	-2.5	236	-1.06%
2023/06/29	5	14.25	0	0.00	14.45	5	1,042	0.48%
2023/04/26	0	0.00	1	14.05	14.05	-1	2,480	-0.04%
2023/04/21	0	0.00	1	14.40	14.10	-1	2,515	-0.04%
2023/04/19	1	14.40	15	14.85	14.55	-14	2,553	-0.55%
2023/04/14	0	0.00	2	14.23	14.30	-2	3,417	-0.06%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/03/16	0	0.00	2	13.05	13.00	-2	6,803	-0.03%
2023/03/15	2	13.63	0	0.00	13.45	2	6,854	0.03%
2023/02/10	1	14.55	0	0.00	14.40	1	8,694	0.01%
2023/02/07	40	14.72	25	14.91	14.60	15	8,504	0.18%
2023/02/06	0	0.00	5	14.35	14.30	-5	7,928	-0.06%
2023/02/03	0	0.00	5	14.45	14.45	-5	7,901	-0.06%
2023/02/02	12	14.40	7	14.85	14.40	5	7,872	0.06%
2023/02/01	15	14.32	30	14.52	14.80	-15	7,808	-0.19%
2023/01/31	5	14.10	0	0.00	14.10	5	7,631	0.07%
2023/01/16	0	0.00	20	13.80	13.90	-20	7,581	-0.26%
2023/01/10	1	13.90	0	0.00	13.90	1	7,477	0.01%
2023/01/06	15	14.32	0	0.00	14.30	15	7,389	0.20%
2023/01/05	80	14.76	80	15.02	14.45	0	7,323	0.00%
2023/01/04	45	14.77	55	14.92	14.50	-10	6,704	-0.15%
2023/01/03	15	14.40	0	0.00	14.55	15	6,302	0.24%
2022/12/30	5	14.60	0	0.00	14.25	5	6,174	0.08%
2022/12/29	0	0.00	1	14.40	14.25	-1	6,105	-0.02%
2022/12/28	5	14.80	10	15.28	14.70	-5	6,010	-0.08%
2022/12/27	60	15.22	44	15.48	15.05	16	5,718	0.28%
2022/12/26	10	14.70	26	14.84	15.25	-16	4,996	-0.32%
2022/12/20	21	14.39	5	14.50	13.90	16	4,377	0.37%
2022/12/16	1	14.30	0	0.00	14.40	1	4,214	0.02%
2022/12/15	29	14.58	29	14.71	14.90	0	4,137	0.00%
2022/12/13	0	0.00	4	14.90	13.80	-4	3,761	-0.11%
2022/12/12	34	14.74	33	14.80	14.50	1	3,482	0.03%
2022/12/09	33	14.60	330	15.25	14.35	-297	3,268	-9.09%	大賣/鉅額交易
2022/12/08	366	15.23	69	15.25	15.30	297	2,868	10.35%	大買/鉅額交易
2022/12/01	45	15.52	72	15.62	15.25	-27	2,150	-1.26%
2022/11/30	18	16.50	18	16.45	15.30	0	1,849	0.00%
2022/11/29	42	15.27	12	15.34	15.95	30	1,108	2.71%
2022/11/28	36	14.23	100	13.79	14.50	-64	684	-9.35%
2022/11/25	64	12.98	2	13.20	13.20	62	416	14.90%
2022/11/22	0	0.00	150	11.97	11.95	-150	274	-54.65%	大賣/鉅額交易
2022/11/21	150	12.00	0	0.00	12.00	150	222	67.33%	大買/鉅額交易
2022/11/14	0	0.00	1	11.40	11.30	-1	176	-0.57%
2022/06/14	1	10.70	0	0.00	10.85	1	175	0.57%
2022/05/31	0	0.00	2	11.10	11.05	-2	172	-1.16%
2022/03/10	0	0.00	1	13.90	13.90	-1	261	-0.38%
2022/03/01	0	0.00	4	13.85	13.90	-4	268	-1.49%
2022/01/21	0	0.00	2	14.10	14.10	-2	371	-0.54%
2021/11/09	0	0.00	5	14.25	14.25	-5	419	-1.19%
2021/11/08	12	14.25	7	14.34	14.05	5	420	1.19%
2021/10/18	1	13.90	2	14.18	14.05	-1	478	-0.21%
2021/10/12	1	13.70	0	0.00	13.55	1	506	0.20%
2021/10/04	4	13.43	4	13.50	13.90	0	576	0.00%
2021/09/28	3	14.30	3	14.25	14.25	0	632	0.00%
2021/09/27	3	14.05	3	14.35	14.65	0	891	0.00%
2021/07/22	0	0.00	1	15.00	14.90	-1	4,297	-0.02%
2021/07/21	0	0.00	1	14.85	14.90	-1	4,338	-0.02%
2021/07/19	0	0.00	1	15.05	15.00	-1	4,379	-0.02%
2021/07/15	2	15.20	1	15.15	15.25	1	4,648	0.02%
2021/07/12	0	0.00	1	15.45	15.40	-1	5,076	-0.02%
2021/07/09	1	15.85	0	0.00	15.60	1	5,079	0.02%
2021/07/05	1	16.25	0	0.00	15.95	1	5,255	0.02%
2021/07/02	1	18.00	3	17.72	16.65	-2	5,220	-0.04%
2021/07/01	5	16.95	2	17.45	17.25	3	4,971	0.06%
2021/06/03	10	17.18	10	17.30	17.10	0	5,103	0.00%
2021/05/25	0	0.00	4	16.81	15.95	-4	4,669	-0.09%
2021/05/24	1	16.70	1	15.95	16.60	0	4,493	0.00%
2021/05/21	1	15.85	1	15.70	15.40	0	4,311	0.00%
2021/05/20	1	15.55	0	0.00	14.60	1	4,191	0.02%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/04/29	0	0.00	5	14.80	14.80	-5	2,515	-0.20%
2021/04/28	5	15.10	0	0.00	15.10	5	2,461	0.20%
2021/04/22	1	14.20	0	0.00	14.80	1	2,304	0.04%
2021/04/20	0	0.00	400	14.19	15.55	-400	2,036	-19.64%	大賣/鉅額交易
2021/04/19	420	14.27	20	14.30	14.30	400	1,760	22.72%	大買/鉅額交易
2021/04/13	20	12.84	20	12.60	12.60	0	1,596	0.00%
2021/04/12	20	12.35	20	13.10	13.10	0	1,528	0.00%
2021/03/15	0	0.00	3	11.60	11.95	-3	956	-0.31%
2021/01/06	0	0.00	5	11.40	11.15	-5	1,695	-0.29%
2021/01/04	6	11.79	1	11.85	11.70	5	1,714	0.29%
2020/12/25	3	11.30	3	11.50	11.30	0	1,709	0.00%
2020/12/10	0	0.00	0.2	10.85	11.05	-0.2	2,546	-0.01%
2020/11/26	0	0.00	2	11.40	11.50	-2	3,219	-0.06%
2020/11/25	0	0.00	1	11.40	11.35	-1	3,207	-0.03%
2020/11/24	3	11.58	10	11.65	11.50	-7	3,192	-0.22%
2020/11/06	5	11.05	0	0.00	11.20	5	2,836	0.18%
2020/10/21	0	0.00	1	11.15	11.15	-1	2,711	-0.04%
2020/10/15	0	0.00	5	11.15	11.05	-5	2,533	-0.20%
2020/10/14	6	11.24	0	0.00	11.15	6	2,529	0.24%
2020/10/12	10	11.15	5	11.00	11.00	5	2,529	0.20%
2020/09/22	0	0.00	2	12.20	12.00	-2	3,086	-0.06%
2020/09/17	0	0.00	3	12.70	12.70	-3	2,815	-0.11%
2020/09/14	0	0.00	1	12.40	12.30	-1	2,416	-0.04%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/08/25	0	0.00	35	8.99	8.93	-35	1,973	-1.77%
2020/08/21	0	0.00	165	8.88	9.01	-165	1,974	-8.36%	大賣/鉅額交易
2020/07/22	5	9.58	0	0.00	9.64	5	2,110	0.24%
2020/07/14	4	10.08	4	10.23	10.10	0	2,109	0.00%
2020/07/13	2	10.63	0	0.00	10.50	2	2,080	0.10%
2020/07/10	0	0.00	0.3	10.00	10.00	-0.3	1,961	-0.02%
2020/07/06	200	11.10	0	0.00	11.10	200	1,763	11.34%	大買/鉅額交易
2020/06/22	0	0.00	60	9.70	9.94	-60	1,253	-4.79%
2020/06/19	0	0.00	40	9.61	9.50	-40	1,164	-3.44%
2020/06/18	0	0.00	100	9.41	9.37	-100	1,145	-8.73%
2020/06/17	1	9.27	49.5	9.55	9.62	-48.5	993	-4.88%
2020/06/16	0	0.00	73	8.77	8.75	-73	903	-8.08%
2020/06/04	0	0.00	130	8.70	8.70	-130	848	-15.32%	大賣/鉅額交易
2020/05/28	0	0.00	5	8.23	8.18	-5	779	-0.64%
2020/05/26	5	8.37	0	0.00	8.21	5	774	0.65%
2020/05/15	2	7.80	0	0.00	7.76	2	714	0.28%
2020/05/14	10	7.83	0	0.00	7.77	10	719	1.39%
2020/05/13	10	7.95	0	0.00	7.98	10	710	1.41%
2020/05/12	10	8.05	0	0.00	8.05	10	708	1.41%
2020/04/15	6	8.55	0	0.00	8.65	6	550	1.09%
2020/04/07	50	7.53	0	0.00	7.54	50	574	8.71%
2020/04/01	60	7.33	0	0.00	7.42	60	592	10.12%
2020/03/31	199	7.48	0	0.00	7.45	199	591	33.64%	大買/鉅額交易
2020/03/30	12	7.71	0	0.00	7.77	12	597	2.01%
2020/03/27	9	7.88	0	0.00	7.81	9	624	1.44%
2020/03/26	8	7.88	0	0.00	7.90	8	639	1.25%
2020/03/25	12	7.93	0	0.00	7.83	12	658	1.82%
2020/03/24	55	7.61	0	0.00	7.70	55	685	8.02%
2020/03/23	7	7.47	0	0.00	7.42	7	692	1.01%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2019/10/14	0	0.00	1	10.00	9.98	-1	1,186	-0.08%
2019/10/07	0	0.00	4.3	10.11	10.40	-4.3	1,130	-0.38%
2019/08/19	0	0.00	10	6.60	6.63	-10	1,268	-0.79%
2019/08/14	2	6.51	0	0.00	6.49	2	1,235	0.16%
2019/08/13	10	6.47	0	0.00	6.51	10	1,255	0.80%
2019/08/08	0	0.00	10	6.00	6.05	-10	1,226	-0.82%
2019/08/07	0	0.00	40	6.02	5.99	-40	1,247	-3.21%
2019/05/28	50	6.51	0	0.00	6.41	50	1,763	2.83%
2019/05/27	0	0.00	2	6.21	6.64	-2	1,665	-0.12%
2019/05/24	2	6.39	0	0.00	6.30	2	1,576	0.13%
2019/01/28	0	0.00	2	4.86	4.87	-2	802	-0.25%
2018/12/05	0	0.00	10	5.63	5.63	-10	660	-1.51%
2018/11/01	1	4.33	0	0.00	4.44	1	565	0.18%
2018/08/28	4	5.25	0	0.00	5.25	4	1,287	0.31%
2018/07/05	0	0.00	7	5.23	5.17	-7	2,705	-0.26%
2018/07/03	0	0.00	2	5.36	5.36	-2	2,692	-0.07%
2018/07/02	2	5.47	0	0.00	5.47	2	2,681	0.07%
2018/06/29	7	5.59	8	5.57	5.55	-1	2,671	-0.04%
2018/06/14	0	0.00	3	6.35	6.31	-3	2,492	-0.12%
2018/06/13	2	6.65	0	0.00	6.44	2	2,476	0.08%
2018/06/05	11	6.70	0	0.00	6.75	11	2,038	0.54%
2018/05/21	5	5.45	0	0.00	5.32	5	957	0.52%
2018/05/17	5	5.45	0	0.00	5.63	5	865	0.58%
2018/05/16	0	0.00	4	5.04	5.31	-4	680	-0.59%