南紡 (1440)-兆豐-復興券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
1,825張
產業
上市紡織類股▲0.26%
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	17.35	0	0.00	17.45	1	7,810	0.01%
2024/06/20	1	17.50	0	0.00	17.60	1	7,773	0.01%
2024/06/18	1	17.60	0	0.00	17.55	1	7,741	0.01%
2024/06/17	2	17.70	0	0.00	17.70	2	7,741	0.03%
2024/06/14	0.3	17.70	0	0.00	17.70	0.3	7,743	0.00%
2024/06/06	0	0.00	2	18.05	17.90	-2	7,476	-0.03%
2024/06/05	6	18.37	5	18.85	18.25	1	7,435	0.01%
2024/06/04	30	18.57	40	18.53	18.65	-10	7,363	-0.14%
2024/06/03	5	18.35	5	18.36	18.40	0	7,305	0.00%
2024/05/31	7	18.21	0	0.00	18.35	7	7,215	0.10%
2024/05/28	0	0.00	2	17.30	17.30	-2	6,966	-0.03%
2024/05/27	0	0.00	17.2	17.10	17.10	-17.2	6,940	-0.25%
2024/05/16	0	0.00	0	17.48	17.60	0	6,744	0.00%
2024/05/09	15	18.07	0	0.00	17.50	15	6,405	0.23%
2024/05/07	0	0.00	28	18.30	18.20	-28	6,129	-0.46%
2024/05/02	0	0.00	1	20.10	20.00	-1	5,486	-0.02%
2024/04/29	16	20.01	6	20.28	20.15	10	4,861	0.21%
2024/04/26	13	19.76	6	19.74	19.90	7	4,253	0.16%
2024/04/25	7	18.66	4	18.98	19.30	3	3,079	0.10%
2024/04/15	0	0.00	5	16.00	15.85	-5	1,074	-0.47%
2024/04/12	0	0.00	20	15.75	15.80	-20	1,077	-1.86%
2024/03/28	9	15.40	0	0.00	15.35	9	879	1.02%
2024/03/06	0	0.00	2	15.35	15.35	-2	1,080	-0.19%
2024/02/22	19	15.60	5	15.55	15.55	14	1,213	1.15%
2024/01/23	1	15.00	1	15.05	15.05	0	1,330	0.00%
2023/12/21	0	0.00	6	15.75	15.75	-6	1,398	-0.43%
2023/11/29	1	16.40	0	0.00	16.35	1	980	0.10%
2023/09/14	0	0.00	0.1	14.95	14.95	-0.1	806	-0.01%
2023/07/14	0	0.00	1	15.75	15.75	-1	903	-0.11%
2023/05/26	0	0.00	1	16.15	16.20	-1	1,007	-0.10%
2023/03/21	0	0.00	0.1	16.85	16.80	-0.1	1,114	-0.01%
2023/03/14	0	0.00	5	16.80	16.90	-5	1,092	-0.46%
2023/03/10	5	17.45	0	0.00	17.15	5	1,081	0.46%
2023/03/06	5	18.10	0	0.00	18.05	5	1,058	0.47%
2023/01/04	0	0.00	5	16.80	16.65	-5	1,148	-0.44%
2022/12/27	0	0.00	6	17.25	17.25	-6	1,143	-0.52%
2022/11/04	0	0.00	10	16.95	17.15	-10	1,343	-0.74%
2022/11/02	10	16.65	0	0.00	16.70	10	1,322	0.76%
2022/07/20	0	0.00	5	18.00	17.90	-5	2,380	-0.21%
2022/07/12	1	17.80	0	0.00	17.65	1	2,920	0.03%
2022/05/06	0	0.00	10	20.05	20.05	-10	5,047	-0.20%
2022/04/01	2	23.15	0	0.00	23.25	2	6,207	0.03%
2022/03/16	0	0.00	1	23.00	22.95	-1	13,419	-0.01%
2022/03/15	0	0.00	1	22.65	22.70	-1	13,811	-0.01%
2022/03/07	5	22.50	0	0.00	22.60	5	13,974	0.04%
2022/03/04	3	23.10	2	23.05	23.05	1	13,960	0.01%
2022/03/03	0	0.00	1	23.75	23.50	-1	14,082	-0.01%
2022/03/01	1	23.50	5	23.57	23.55	-4	14,308	-0.03%
2022/02/25	0	0.00	5	22.95	23.25	-5	14,623	-0.03%
2022/02/24	6	23.33	0	0.00	22.80	6	14,675	0.04%
2022/02/22	1	23.95	0	0.00	23.85	1	14,567	0.01%
2022/02/21	5	24.20	20	24.14	24.35	-15	14,613	-0.10%
2022/02/17	5	24.25	0	0.00	24.15	5	14,807	0.03%
2022/02/16	0	0.00	1	24.25	24.05	-1	14,955	-0.01%
2022/02/15	1	24.00	4	24.90	23.95	-3	15,296	-0.02%
2022/02/14	1	24.80	24	24.88	24.70	-23	15,734	-0.15%
2022/02/11	38	25.47	0	0.00	25.50	38	17,230	0.22%
2022/02/08	1	25.15	1	25.30	25.40	0	17,725	0.00%
2022/02/07	1	24.75	1	24.80	24.90	0	17,822	0.00%
2022/01/13	10	25.05	0	0.00	25.05	10	18,711	0.05%
2022/01/07	1	24.40	0	0.00	24.75	1	19,838	0.01%
2022/01/06	0	0.00	2	24.80	24.80	-2	19,854	-0.01%
2022/01/05	0	0.00	4	25.35	25.25	-4	19,933	-0.02%
2022/01/04	0	0.00	3	25.35	25.30	-3	20,170	-0.01%
2022/01/03	1	25.20	0	0.00	25.50	1	20,322	0.00%
2021/12/29	1	25.55	0	0.00	25.60	1	21,591	0.00%
2021/12/28	0	0.00	1	25.90	25.45	-1	21,921	0.00%
2021/12/27	1	25.65	8	26.04	25.80	-7	22,525	-0.03%
2021/12/24	3	25.72	38	26.09	25.75	-35	24,401	-0.14%
2021/12/23	49	26.01	3	26.95	25.95	46	24,971	0.18%
2021/12/22	8	27.12	8	26.94	27.00	0	24,962	0.00%
2021/12/21	11	26.70	32	26.61	27.00	-21	24,329	-0.09%
2021/12/20	26	26.33	14	26.27	26.25	12	23,597	0.05%
2021/12/17	19	26.45	19	26.65	26.40	0	22,651	0.00%
2021/12/16	1	25.25	2	24.93	24.80	-1	20,113	0.00%
2021/12/15	2	24.30	2	23.85	24.20	0	19,481	0.00%
2021/12/14	7	23.50	5	23.60	23.45	2	19,223	0.01%
2021/12/13	16	24.06	16	23.98	23.55	0	19,195	0.00%
2021/12/10	2	23.95	2	23.70	24.00	0	19,132	0.00%
2021/12/09	6	24.12	18	23.94	24.00	-12	18,973	-0.06%
2021/12/08	0	0.00	15	22.90	22.90	-15	18,568	-0.08%
2021/12/07	2	22.90	2	23.10	23.10	0	18,514	0.00%
2021/12/06	2	22.90	0	0.00	22.85	2	18,508	0.01%
2021/12/03	32	23.05	32	23.20	23.10	0	18,558	0.00%
2021/12/01	32	22.84	407	22.85	22.90	-375	18,476	-2.03%	大賣/鉅額交易
2021/11/30	3	23.05	0	0.00	22.85	3	18,429	0.02%
2021/11/29	4	22.90	4	23.08	22.85	0	18,388	0.00%
2021/11/26	4	23.58	4	24.33	23.60	0	18,271	0.00%
2021/11/25	11	24.42	17	24.41	24.45	-6	18,141	-0.03%
2021/11/24	21	24.45	11	24.52	24.65	10	18,033	0.06%
2021/11/23	4	23.55	34	23.72	23.50	-30	17,695	-0.17%
2021/11/22	1	23.65	0	0.00	23.65	1	17,611	0.01%
2021/11/19	1	23.60	0	0.00	23.40	1	17,593	0.01%
2021/11/18	3	23.73	2.2	23.90	23.55	0.8	17,570	0.00%
2021/11/16	4	23.85	0	0.00	23.75	4	17,560	0.02%
2021/11/15	5	25.20	5	24.35	24.25	0	17,452	0.00%
2021/11/12	107	25.18	5	25.05	25.00	102	17,356	0.59%	大買/鉅額交易
2021/11/11	315	25.07	13	25.19	25.10	302	17,089	1.77%	大買/鉅額交易
2021/11/10	19	25.32	13	25.10	24.90	6	16,592	0.04%
2021/11/09	7	24.14	4	24.13	24.15	3	15,050	0.02%
2021/11/08	0	0.00	1	24.10	23.40	-1	14,634	-0.01%
2021/11/05	1	23.35	0	0.00	23.55	1	14,544	0.01%
2021/11/04	7	23.71	6	24.25	23.50	1	14,499	0.01%
2021/11/02	0	0.00	10	23.12	22.65	-10	13,823	-0.07%
2021/11/01	4	22.95	0	0.00	22.70	4	13,701	0.03%
2021/10/27	9	22.83	6	22.65	22.60	3	13,593	0.02%
2021/10/26	3	22.80	0	0.00	22.60	3	13,576	0.02%
2021/10/20	2	23.80	14	23.73	24.05	-12	13,160	-0.09%
2021/10/19	52	23.59	41	23.58	24.05	11	13,011	0.08%
2021/10/18	10	21.28	12	21.80	23.00	-2	12,404	-0.02%
2021/10/15	2	21.10	0	0.00	21.15	2	12,097	0.02%
2021/10/14	5	20.75	0	0.00	20.85	5	12,110	0.04%
2021/10/12	0.2	21.70	0	0.00	21.30	0.2	12,066	0.00%
2021/10/08	0	0.00	2.5	23.23	23.10	-2.5	11,952	-0.02%
2021/10/07	4	23.48	1	23.55	23.35	3	12,063	0.02%
2021/10/06	5	23.39	7	23.38	23.20	-2	12,124	-0.02%
2021/10/05	1	21.75	1	22.05	22.35	0	11,277	0.00%
2021/10/04	7	22.93	0	0.00	22.15	7	11,048	0.06%
2021/10/01	2	26.35	2	23.85	23.90	0	10,608	0.00%
2021/09/30	0	0.00	39	26.17	26.20	-39	8,756	-0.45%
2021/09/29	4	23.34	13	23.09	23.85	-9	8,147	-0.11%
2021/09/28	18	22.34	12	23.33	22.45	6	8,052	0.07%
2021/09/27	2	22.10	11	22.63	22.70	-9	8,760	-0.10%
2021/09/15	0	0.00	4	22.75	22.60	-4	12,803	-0.03%
2021/09/13	0	0.00	3	22.55	22.50	-3	13,771	-0.02%
2021/09/09	5	21.40	5	21.50	21.80	0	14,297	0.00%
2021/09/08	5	21.55	10	21.80	21.50	-5	14,578	-0.03%
2021/09/06	1	22.75	0	0.00	22.20	1	15,132	0.01%
2021/09/03	3	23.30	0	0.00	23.25	3	15,664	0.02%
2021/08/30	0	0.00	10	23.58	23.60	-10	19,100	-0.05%
2021/08/27	0	0.00	6	23.61	23.60	-6	22,345	-0.03%
2021/08/26	0	0.00	5	23.45	23.55	-5	23,781	-0.02%
2021/08/25	0	0.00	5	23.75	23.75	-5	24,423	-0.02%
2021/08/18	0	0.00	1	21.90	22.75	-1	28,678	0.00%
2021/08/13	10	23.50	0	0.00	22.90	10	34,412	0.03%
2021/08/11	7	23.19	0	0.00	23.15	7	36,940	0.02%
2021/08/05	0	0.00	5	24.45	24.25	-5	41,475	-0.01%
2021/08/04	5	24.70	0	0.00	24.75	5	43,205	0.01%
2021/07/27	0	0.00	12	25.00	24.40	-12	52,575	-0.02%
2021/07/26	17	24.99	15	25.45	24.75	2	54,629	0.00%
2021/07/23	25	25.93	0	0.00	25.90	25	55,493	0.05%
2021/07/22	15	24.73	3	24.68	24.45	12	55,834	0.02%
2021/07/21	0	0.00	1	25.35	24.30	-1	56,459	0.00%
2021/07/20	2	25.08	1	25.30	24.90	1	56,754	0.00%
2021/07/19	1	25.75	1	25.95	25.85	0	58,024	0.00%
2021/07/16	8	26.09	8	26.51	26.15	0	59,471	0.00%
2021/07/15	0	0.00	5	26.05	26.55	-5	60,008	-0.01%
2021/07/14	32	25.06	27	25.55	25.35	5	60,139	0.01%
2021/07/13	17	26.12	0	0.00	25.90	17	60,596	0.03%
2021/07/09	5	28.25	0	0.00	27.60	5	61,100	0.01%
2021/07/08	2	28.15	2	28.00	28.45	0	61,736	0.00%
2021/07/07	5	27.75	2	28.00	27.75	3	62,815	0.00%
2021/07/06	4	28.03	3	28.13	27.95	1	64,157	0.00%
2021/07/05	5	28.35	16	28.43	27.95	-11	65,726	-0.02%
2021/07/02	12	29.32	8	29.54	28.50	4	66,132	0.01%
2021/07/01	29	30.06	22	29.90	28.85	7	65,533	0.01%
2021/06/30	398	29.55	402	29.56	29.55	-4	64,625	-0.01%	大買/大賣/
2021/06/29	29	27.82	12	27.62	27.60	17	63,540	0.03%
2021/06/28	12	27.38	4	27.30	28.00	8	63,857	0.01%
2021/06/25	2	27.65	0	0.00	27.25	2	64,103	0.00%
2021/06/24	1	27.35	21	27.84	27.45	-20	67,012	-0.03%
2021/06/23	2	27.43	0	0.00	27.00	2	68,575	0.00%
2021/06/22	19	27.18	32	27.54	27.50	-13	69,272	-0.02%
2021/06/21	7	26.74	1	26.70	26.10	6	68,808	0.01%
2021/06/18	0	0.00	2	26.85	26.75	-2	69,077	0.00%
2021/06/11	41	27.20	1	27.15	27.00	40	68,621	0.06%
2021/06/10	1	27.50	0	0.00	27.15	1	68,075	0.00%
2021/06/09	6	28.92	5	29.44	28.80	1	66,843	0.00%
2021/06/08	8	29.99	9	30.27	29.85	-1	66,487	0.00%
2021/06/07	54	29.94	63	29.88	29.75	-9	66,165	-0.01%
2021/06/04	102	31.02	119	31.18	29.60	-17	64,747	-0.03%	大買/大賣/
2021/06/03	9	30.60	21	30.92	31.20	-12	61,688	-0.02%
2021/06/02	2	28.70	91	28.81	28.40	-89	60,531	-0.15%
2021/06/01	94	28.11	1	27.65	28.45	93	60,002	0.15%
2021/05/31	4	28.48	15	28.00	28.00	-11	59,653	-0.02%
2021/05/28	36	29.03	6	28.88	28.45	30	59,169	0.05%
2021/05/26	8	29.09	14	29.68	28.35	-6	57,856	-0.01%
2021/05/25	42	29.88	8	27.94	28.05	34	56,060	0.06%
2021/05/24	1,577	27.59	1,971	27.49	28.40	-394	53,091	-0.74%	大買/大賣/鉅額交易
2021/05/21	404	25.84	35	25.53	25.85	369	51,366	0.72%	大買/鉅額交易
2021/05/20	660	24.95	654	25.17	23.50	6	50,182	0.01%	大買/大賣/
2021/05/19	169	24.27	202	24.19	24.20	-33	48,810	-0.07%	大買/大賣/
2021/05/18	67	23.18	26	22.83	23.60	41	47,642	0.09%
2021/05/17	3	22.12	11	22.10	22.10	-8	45,720	-0.02%
2021/05/14	17	25.94	42	25.10	24.55	-25	45,080	-0.06%
2021/05/13	19	27.59	13	27.98	27.25	6	43,917	0.01%
2021/05/12	22	33.01	41	33.30	30.25	-19	42,880	-0.04%
2021/05/11	75	33.67	52	33.96	33.60	23	41,145	0.06%
2021/05/10	78	31.32	91	31.16	31.65	-13	38,699	-0.03%
2021/05/07	26	29.54	12	29.31	29.30	14	37,531	0.04%
2021/05/06	16	29.87	2	30.00	29.75	14	36,700	0.04%
2021/05/05	42	28.62	34	28.34	28.20	8	35,557	0.02%
2021/05/04	1,045	31.07	2,388	31.50	28.05	-1,343	34,468	-3.90%	大買/大賣/鉅額交易
2021/05/03	2,185	31.00	812	30.74	31.05	1,373	31,524	4.36%	大買/大賣/鉅額交易
2021/04/29	5	28.75	17	28.68	28.25	-12	29,388	-0.04%
2021/04/28	22	27.59	12	27.58	28.20	10	28,342	0.04%
2021/04/27	26	27.57	25	27.74	27.20	1	27,836	0.00%
2021/04/26	10	26.95	0	0.00	27.00	10	27,114	0.04%
2021/04/23	17	27.30	20	26.88	26.85	-3	26,686	-0.01%
2021/04/22	156	27.67	194	27.57	27.70	-38	25,343	-0.15%	大買/大賣/
2021/04/21	33	25.41	22	25.42	25.20	11	24,059	0.05%
2021/04/20	1	24.45	6	24.56	24.60	-5	23,356	-0.02%
2021/04/19	20	25.36	54	25.54	24.95	-34	23,049	-0.15%
2021/04/16	14	24.79	27	24.28	24.80	-13	22,367	-0.06%
2021/04/15	326	24.21	304	24.26	24.05	22	21,845	0.10%	大買/大賣/
2021/04/14	1	23.25	5.1	23.60	23.60	-4.1	21,336	-0.02%
2021/04/13	32	24.96	226	25.03	23.05	-194	20,738	-0.94%	大賣/鉅額交易
2021/04/12	1,214	24.24	1,039	24.00	24.30	175	19,464	0.90%	大買/大賣/鉅額交易
2021/04/09	137	22.53	1,482	22.53	22.10	-1,345	17,943	-7.50%	大買/大賣/鉅額交易
2021/04/08	12	19.93	3	21.55	21.55	9	16,263	0.06%
2021/04/07	1	19.75	1	19.60	19.60	0	15,506	0.00%
2021/04/06	5	19.00	9	19.24	19.50	-4	15,282	-0.03%
2021/03/31	0	0.00	2,350	19.38	19.25	-2,350	14,858	-15.82%	大賣/鉅額交易
2021/03/30	4	18.95	0	0.00	19.15	4	14,774	0.03%
2021/03/29	226	19.53	194	19.24	19.25	32	14,222	0.23%	大買/大賣/
2021/03/26	3	18.67	12.6	19.17	19.25	-9.6	11,309	-0.08%
2021/03/25	196	17.09	216	17.21	17.50	-20	9,832	-0.20%	大買/大賣/
2021/03/24	20	16.25	0	0.00	15.95	20	8,805	0.23%
2021/03/22	80	15.95	85	16.16	16.35	-5	8,892	-0.06%
2021/03/15	10	14.90	0	0.00	14.90	10	8,627	0.12%
2021/03/12	5	15.05	0	0.00	15.00	5	8,705	0.06%
2021/03/08	100	15.15	100	15.30	15.20	0	9,004	0.00%
2021/03/04	0	0.00	57	15.11	14.95	-57	9,035	-0.63%
2021/03/03	0	0.00	3	14.80	14.90	-3	8,921	-0.03%
2021/03/02	0	0.00	3	15.05	14.65	-3	8,948	-0.03%
2021/02/26	540	14.79	50	14.95	14.95	490	8,977	5.46%	大買/鉅額交易
2021/02/25	1,360	14.91	1	14.95	14.90	1,359	9,002	15.10%	大買/鉅額交易
2021/02/24	910	14.36	0	0.00	14.35	910	8,900	10.22%	大買/鉅額交易
2021/02/23	1,050	14.45	0	0.00	14.45	1,050	9,122	11.51%	大買/鉅額交易
2021/01/26	3	13.15	0	0.00	13.20	3	14,481	0.02%
2021/01/25	1	13.30	0	0.00	13.30	1	14,557	0.01%
2021/01/22	0	0.00	8	13.05	13.15	-8	14,656	-0.05%
2021/01/05	1	14.60	0	0.00	14.75	1	15,108	0.01%
2020/12/31	0	0.00	1	14.95	15.00	-1	15,072	-0.01%
2020/12/25	0	0.00	45	15.81	15.45	-45	14,701	-0.31%
2020/12/24	40	16.05	5	16.25	15.50	35	14,478	0.24%
2020/12/22	0	0.00	5	15.45	14.80	-5	13,944	-0.04%
2020/12/18	1	14.90	0	0.00	14.75	1	13,612	0.01%
2020/12/03	1	14.35	300	14.50	14.35	-299	14,835	-2.02%	大賣/鉅額交易
2020/12/01	0	0.00	1	14.65	14.55	-1	14,817	-0.01%
2020/11/30	0	0.00	10	15.00	14.95	-10	14,716	-0.07%
2020/11/26	0	0.00	10	14.45	14.45	-10	14,414	-0.07%
2020/11/24	1	14.55	0	0.00	14.15	1	14,412	0.01%
2020/11/23	10	14.40	0	0.00	14.45	10	14,621	0.07%
2020/11/20	10	14.45	1	14.50	14.50	9	14,953	0.06%
2020/11/17	0	0.00	9	14.47	14.70	-9	13,642	-0.07%
2020/11/12	0	0.00	10	14.30	14.15	-10	13,115	-0.08%
2020/11/11	20	14.60	20	14.90	14.65	0	12,884	0.00%
2020/11/10	130	14.68	100	14.00	14.50	30	12,551	0.24%	大買/
2020/11/09	0	0.00	27	14.19	14.70	-27	11,631	-0.23%
2020/11/05	305	13.26	20	13.59	13.25	285	10,751	2.65%	大買/鉅額交易
2020/11/04	39	13.73	9	13.67	13.55	30	10,572	0.28%
2020/11/03	0	0.00	5	12.90	13.00	-5	9,901	-0.05%
2020/10/28	10	13.10	12	12.71	12.65	-2	9,130	-0.02%
2020/10/23	0	0.00	5	12.30	12.20	-5	8,584	-0.06%
2020/10/16	5	12.00	0	0.00	12.00	5	8,558	0.06%
2020/10/14	0	0.00	35	12.23	12.25	-35	8,507	-0.41%
2020/10/12	15	11.95	0	0.00	11.90	15	8,456	0.18%
2020/10/07	0	0.00	20	11.75	11.80	-20	8,845	-0.23%
2020/09/28	0	0.00	5	11.39	11.50	-5	9,598	-0.05%
2020/09/24	2	11.70	0	0.00	11.35	2	9,665	0.02%
2020/09/23	1	12.00	0	0.00	11.95	1	9,522	0.01%
2020/09/22	3	12.60	0	0.00	12.35	3	9,574	0.03%
2020/09/21	20	13.00	36	13.05	12.90	-16	9,686	-0.17%
2020/09/18	120	12.84	65	12.90	12.80	55	9,498	0.58%	大買/
2020/09/15	0	0.00	1	12.40	12.30	-1	10,450	-0.01%
2020/09/14	1	13.05	0	0.00	12.50	1	11,773	0.01%
2020/09/09	13	12.45	7	12.69	12.60	6	11,164	0.05%
2020/09/07	0	0.00	6	11.88	11.75	-6	10,454	-0.06%
2020/09/04	1	11.50	0	0.00	11.40	1	10,219	0.01%
2020/08/31	0	0.00	1	11.80	11.70	-1	10,259	-0.01%
2020/08/28	11	11.79	0	0.00	11.65	11	10,252	0.11%
2020/08/27	97	11.90	90	11.81	11.70	7	10,153	0.07%
2020/08/26	15	11.46	15	11.85	12.20	0	9,787	0.00%
2020/08/25	2	11.20	1	11.25	11.10	1	9,351	0.01%
2020/08/20	0	0.00	6	10.79	10.55	-6	9,248	-0.06%
2020/08/19	0	0.00	10	11.05	11.00	-10	9,122	-0.11%
2020/08/12	0	0.00	1	10.90	10.95	-1	9,072	-0.01%
2020/08/04	0	0.00	2	11.25	11.30	-2	8,754	-0.02%
2020/07/30	1	11.10	0	0.00	11.10	1	8,599	0.01%
2020/07/29	0	0.00	2	11.05	10.95	-2	8,580	-0.02%
2020/07/28	2	10.90	0	0.00	10.75	2	8,564	0.02%
2020/07/24	0	0.00	3	11.50	11.40	-3	8,462	-0.04%
2020/07/23	4	11.48	9	11.51	11.40	-5	8,356	-0.06%
2020/07/22	0	0.00	30	11.22	11.15	-30	8,227	-0.36%
2020/07/21	33	11.18	3	11.25	11.10	30	8,189	0.37%
2020/07/20	0	0.00	36	10.95	11.00	-36	8,151	-0.44%
2020/07/15	6	11.18	0	0.00	11.10	6	7,995	0.08%
2020/07/14	2	12.05	0	0.00	11.40	2	7,925	0.03%
2020/07/09	8	11.17	34	11.29	10.95	-26	7,101	-0.37%
2020/07/08	40	11.38	15	11.43	11.40	25	6,882	0.36%
2020/07/07	12	11.19	1	11.25	11.15	11	6,724	0.16%
2020/07/06	15	11.27	0	0.00	11.55	15	6,578	0.23%
2020/07/02	0	0.00	1	11.50	11.35	-1	6,266	-0.02%
2020/07/01	1	11.45	0	0.00	11.25	1	6,124	0.02%
2020/06/30	8	11.33	12	11.24	11.35	-4	5,894	-0.07%
2020/06/29	12	11.98	2	11.70	11.75	10	5,631	0.18%
2020/06/24	13	12.03	11	12.12	12.00	2	5,447	0.04%
2020/06/23	2	12.98	4	12.60	12.35	-2	5,209	-0.04%
2020/06/22	5	13.73	5	13.75	13.50	0	4,886	0.00%
2020/06/19	43	13.51	9	13.68	13.75	34	3,931	0.86%
2020/06/18	1	12.50	0	0.00	12.50	1	2,541	0.04%
2020/06/09	0	0.00	35	10.05	10.15	-35	2,109	-1.66%
2020/06/08	15	9.75	0	0.00	9.88	15	1,988	0.75%
2020/06/04	20	9.56	0	0.00	9.37	20	1,882	1.06%
2020/01/09	0.1	10.40	0	0.00	10.45	0.1	1,595	0.01%
2019/12/27	50	10.50	0	0.00	10.55	50	1,609	3.11%
2019/12/24	0	0.00	3	10.60	10.55	-3	1,570	-0.19%
2019/12/06	3	10.55	0	0.00	10.50	3	1,580	0.19%
2019/12/05	100	10.40	0	0.00	10.40	100	1,555	6.43%
2019/12/03	200	10.49	0	0.00	10.45	200	1,526	13.10%	大買/鉅額交易
2019/12/02	100	10.50	0	0.00	10.50	100	1,524	6.56%
2019/10/24	5	11.45	0	0.00	11.35	5	1,165	0.43%
2019/08/27	1	11.25	0	0.00	11.20	1	840	0.12%
2019/06/27	0	0.00	10	12.30	12.30	-10	1,093	-0.91%
2019/06/24	10	12.20	0	0.00	12.20	10	1,066	0.94%
2019/06/19	134	12.05	0	0.00	12.10	134	1,074	12.47%	大買/鉅額交易
2019/06/18	133	12.05	0	0.00	12.10	133	1,057	12.58%	大買/鉅額交易
2019/06/13	142	12.05	3.1	12.05	12.05	138.9	1,063	13.06%	大買/鉅額交易
2019/06/12	200	12.05	0	0.00	12.05	200	1,063	18.81%	大買/鉅額交易
2019/06/06	10	12.10	0	0.00	12.15	10	1,043	0.96%
2019/06/04	10	12.20	0	0.00	12.20	10	998	1.00%
2019/06/03	10	12.30	0	0.00	12.30	10	976	1.02%
2019/05/16	100	11.90	0	0.00	11.95	100	572	17.48%
2019/05/15	100	12.00	0	0.00	11.95	100	570	17.54%
2019/05/14	122	11.94	0	0.00	12.00	122	562	21.68%	大買/鉅額交易
2019/05/13	100	12.00	0	0.00	12.00	100	553	18.08%
2019/05/10	100	12.05	0	0.00	12.10	100	550	18.16%
2019/05/08	14	12.05	0	0.00	12.15	14	551	2.54%
2019/05/07	100	12.00	0	0.00	12.10	100	552	18.09%
2019/05/06	100	12.05	0	0.00	12.10	100	549	18.21%
2019/05/03	40	12.05	0	0.00	12.05	40	548	7.29%
2019/04/26	100	12.10	0	0.00	12.10	100	546	18.29%
2019/01/21	10	12.00	0	0.00	12.05	10	579	1.73%
2018/06/05	0	0.00	2	15.20	14.75	-2	1,349	-0.15%
2018/04/24	0	0.00	5	13.10	13.10	-5	817	-0.61%
2018/04/20	5	13.10	0	0.00	13.10	5	867	0.58%
2018/04/13	0	0.00	5	13.55	13.40	-5	1,187	-0.42%
2018/04/03	5	13.25	0	0.00	13.30	5	1,202	0.42%
2018/04/02	2	13.25	0	0.00	13.25	2	1,220	0.16%
2018/03/28	0	0.00	19	13.15	13.15	-19	1,242	-1.53%
2018/03/22	0	0.00	18	13.25	13.25	-18	1,440	-1.25%
2018/02/26	5	13.50	0	0.00	13.50	5	1,463	0.34%
2018/01/26	0	0.00	5	14.45	14.50	-5	1,358	-0.37%
2018/01/22	5	14.30	0	0.00	14.30	5	1,322	0.38%
2018/01/12	37	14.72	19	14.63	14.55	18	1,244	1.45%
2018/01/11	7	14.15	0	0.00	14.05	7	1,097	0.64%
2018/01/10	10	14.35	0	0.00	14.10	10	1,161	0.86%
2018/01/08	0	0.00	10	13.95	13.85	-10	1,125	-0.89%
2018/01/04	10	13.75	0	0.00	13.75	10	1,120	0.89%