力鵬 (1447)-兆豐-復興券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
--
漲幅
0.00%
成交量
2,192張
產業
上市紡織類股▲0.26%
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	9.60	9.58	-2	2,462	-0.08%
2024/05/31	2	9.81	20	9.80	9.78	-18	2,445	-0.74%
2024/05/28	1	9.41	0	0.00	9.39	1	2,254	0.04%
2024/05/27	1	9.16	0	0.00	9.18	1	2,183	0.05%
2024/05/17	0	0.00	0	9.14	9.30	0	2,440	0.00%
2024/05/13	15	8.74	33	8.71	8.65	-18	2,353	-0.76%
2024/05/10	18	8.22	0	8.14	8.26	18	2,218	0.81%
2024/04/23	0	0.00	0.5	8.00	8.00	-0.5	2,010	-0.03%
2024/03/19	0	0.00	183	8.02	7.92	-183	1,892	-9.67%	大賣/鉅額交易
2024/01/30	0	0.00	153	7.76	7.73	-153	1,025	-14.93%	大賣/鉅額交易
2024/01/09	0	0.00	134	7.84	7.80	-134	996	-13.44%	大賣/鉅額交易
2023/07/10	0	0.00	0.1	7.77	7.77	-0.1	1,080	-0.01%
2023/03/09	0	0.00	108	8.31	8.28	-108	1,309	-8.25%	大賣/鉅額交易
2023/03/08	60	8.46	0	0.00	8.46	60	1,322	4.54%
2023/03/07	48	8.47	0	0.00	8.44	48	1,314	3.65%
2023/03/02	0	0.00	40	8.24	8.23	-40	1,278	-3.13%
2023/02/24	40	8.56	55	8.39	8.37	-15	1,265	-1.18%
2023/02/23	55	8.51	0	0.00	8.54	55	1,233	4.46%
2022/11/14	0	0.00	9	8.01	8.03	-9	1,377	-0.65%
2022/11/11	0	0.00	5	8.10	8.02	-5	1,380	-0.36%
2022/11/03	0	0.00	20	7.82	7.75	-20	1,649	-1.21%
2022/10/17	4	7.75	0	0.00	7.82	4	1,690	0.24%
2022/10/13	0	0.00	7	7.60	7.60	-7	1,672	-0.42%
2022/10/07	0	0.00	2	8.43	8.43	-2	1,643	-0.12%
2022/09/28	0	0.00	1	8.15	8.15	-1	1,689	-0.06%
2022/09/21	10	8.94	0	0.00	8.94	10	1,749	0.57%
2022/09/19	10	8.94	0	0.00	8.94	10	1,752	0.57%
2022/09/13	0	0.00	12	9.26	9.20	-12	1,813	-0.66%
2022/09/08	10	9.20	0	0.00	9.20	10	1,818	0.55%
2022/09/06	2	8.90	10	9.03	8.90	-8	1,918	-0.42%
2022/09/05	10	9.22	0	0.00	9.20	10	1,896	0.53%
2022/08/30	20	9.24	0	0.00	9.25	20	1,862	1.07%
2022/08/26	0	0.00	30	9.55	9.57	-30	1,802	-1.66%
2022/08/25	20	9.45	0	0.00	9.45	20	1,733	1.15%
2022/08/24	10	9.28	20	9.54	9.28	-10	1,566	-0.64%
2022/08/10	0	0.00	10	8.21	8.23	-10	1,172	-0.85%
2022/08/05	10	8.02	0	0.00	8.02	10	1,194	0.84%
2022/07/18	0	0.00	1	7.66	7.76	-1	1,412	-0.07%
2022/06/20	0	0.00	2	7.92	7.86	-2	1,360	-0.15%
2022/05/25	0	0.00	1	8.15	8.19	-1	1,332	-0.08%
2022/05/23	0	0.00	10	8.13	8.14	-10	1,344	-0.74%
2022/05/05	10	8.25	0	0.00	8.23	10	1,427	0.70%
2022/05/04	20	8.15	20	8.15	8.17	0	1,440	0.00%
2022/04/06	0	0.00	6	9.36	9.41	-6	1,556	-0.39%
2022/03/04	5	9.62	0	0.00	9.56	5	1,712	0.29%
2022/03/03	1	9.82	1	9.77	9.75	0	1,742	0.00%
2022/03/01	0	0.00	10	9.74	9.72	-10	1,822	-0.55%
2022/02/24	1	9.70	1	9.60	9.54	0	1,852	0.00%
2022/02/23	1	9.81	1	9.88	9.83	0	1,847	0.00%
2022/02/17	10	9.99	0	0.00	9.92	10	1,925	0.52%
2022/02/11	0	0.00	10	10.05	10.05	-10	2,287	-0.44%
2022/02/09	2	9.97	0	0.00	9.98	2	2,336	0.09%
2022/02/08	3	9.78	10	9.85	9.93	-7	2,337	-0.30%
2022/01/19	20	9.96	0	0.00	9.90	20	2,423	0.83%
2022/01/17	0	0.00	3	9.84	9.87	-3	2,460	-0.12%
2021/12/21	0	0.00	7	10.15	10.15	-7	4,163	-0.17%
2021/12/20	0	0.00	2	10.25	10.15	-2	4,247	-0.05%
2021/11/30	0	0.00	1	10.15	10.05	-1	4,256	-0.02%
2021/11/08	0	0.00	5	10.90	10.90	-5	4,134	-0.12%
2021/10/27	1	10.35	2	10.43	10.45	-1	4,180	-0.02%
2021/10/26	2	10.53	0	0.00	10.45	2	4,222	0.05%
2021/10/25	0	0.00	1	10.60	10.60	-1	4,269	-0.02%
2021/10/18	5	10.05	7	10.21	10.25	-2	4,458	-0.04%
2021/10/15	2	9.79	5	9.92	9.93	-3	4,502	-0.07%
2021/10/14	6	9.74	1	9.76	9.73	5	4,563	0.11%
2021/10/12	5	10.10	5	10.20	10.10	0	4,545	0.00%
2021/10/06	5	10.65	0	0.00	10.40	5	4,887	0.10%
2021/10/05	0	0.00	3	10.35	10.40	-3	4,935	-0.06%
2021/10/04	3	10.15	0	0.00	10.25	3	5,031	0.06%
2021/09/30	12	11.50	12	11.66	11.75	0	4,924	0.00%
2021/09/27	0	0.00	2	10.93	10.90	-2	5,544	-0.04%
2021/09/24	2	10.53	0	0.00	10.45	2	6,722	0.03%
2021/09/14	2	10.73	2	10.75	10.65	0	8,053	0.00%
2021/08/26	0	0.00	1	10.75	10.75	-1	10,910	-0.01%
2021/08/12	1	11.00	1	10.95	11.05	0	15,187	0.00%
2021/08/11	0	0.00	13	10.90	10.90	-13	15,530	-0.08%
2021/08/05	0	0.00	10	11.55	11.50	-10	17,335	-0.06%
2021/08/04	10	11.55	0	0.00	11.55	10	18,416	0.05%
2021/08/02	0	0.00	1	11.45	11.45	-1	21,087	0.00%
2021/07/30	1	11.55	0	0.00	11.35	1	21,488	0.00%
2021/07/29	1	11.50	2	11.70	11.80	-1	21,983	0.00%
2021/07/28	1	11.20	2	11.50	11.40	-1	22,683	0.00%
2021/07/27	2	11.55	0	0.00	11.50	2	24,292	0.01%
2021/07/26	1	12.00	5	11.83	11.85	-4	25,479	-0.02%
2021/07/23	4	11.96	11	11.84	11.95	-7	26,711	-0.03%
2021/07/22	3	11.57	0	0.00	11.40	3	27,690	0.01%
2021/07/21	0	0.00	2	11.45	11.40	-2	27,969	-0.01%
2021/07/20	0	0.00	2	11.85	11.85	-2	28,282	-0.01%
2021/07/16	1	12.35	21	12.35	12.25	-20	30,170	-0.07%
2021/07/13	0	0.00	2	12.28	12.25	-2	32,278	-0.01%
2021/07/12	0	0.00	58	13.05	12.80	-58	32,478	-0.18%
2021/07/09	20	13.00	0	0.00	13.00	20	32,763	0.06%
2021/07/08	38	13.42	0	0.00	13.40	38	33,069	0.11%
2021/07/07	2	13.25	0	0.00	13.25	2	33,616	0.01%
2021/07/05	0	0.00	3	13.50	13.25	-3	34,446	-0.01%
2021/07/02	35	13.91	13	13.95	13.50	22	35,180	0.06%
2021/07/01	0	0.00	401	13.84	13.40	-401	34,789	-1.15%	大賣/鉅額交易
2021/06/30	400	13.45	36	12.96	13.45	364	33,643	1.08%	大買/鉅額交易
2021/06/29	0	0.00	2	12.25	12.25	-2	33,006	-0.01%
2021/06/28	5	12.41	0	0.00	12.50	5	33,019	0.02%
2021/06/25	15	12.67	4	12.65	12.50	11	33,219	0.03%
2021/06/24	0	0.00	1	12.50	12.75	-1	33,295	0.00%
2021/06/23	1	12.30	0	0.00	12.35	1	34,089	0.00%
2021/06/22	0	0.00	1	12.35	12.45	-1	34,072	0.00%
2021/06/21	3	12.10	0	0.00	12.00	3	34,035	0.01%
2021/06/18	0	0.00	1	12.50	12.50	-1	34,077	0.00%
2021/06/15	1	12.50	1	12.55	12.55	0	34,163	0.00%
2021/06/11	3	12.60	3	12.65	12.60	0	34,197	0.00%
2021/06/10	0	0.00	1	13.10	12.55	-1	34,265	0.00%
2021/06/07	0	0.00	3	12.97	12.95	-3	34,346	-0.01%
2021/06/04	3	13.13	1	13.00	13.05	2	34,183	0.01%
2021/06/03	74	13.36	72	13.44	13.70	2	33,848	0.01%
2021/06/02	1	12.95	0	0.00	12.80	1	33,212	0.00%
2021/05/31	1	12.85	2	12.90	12.70	-1	32,729	0.00%
2021/05/26	0	0.00	1	12.60	12.45	-1	31,799	0.00%
2021/05/25	15	12.53	1	12.60	12.30	14	31,748	0.04%
2021/05/24	5	12.76	1	12.45	12.55	4	31,132	0.01%
2021/05/21	7	12.16	1	11.95	12.20	6	30,542	0.02%
2021/05/20	11	11.47	10	11.93	11.25	1	30,092	0.00%
2021/05/19	0	0.00	10	11.25	11.65	-10	29,694	-0.03%
2021/05/18	10	10.90	0	0.00	10.90	10	29,378	0.03%
2021/05/17	0	0.00	50	10.07	9.95	-50	29,093	-0.17%
2021/05/14	30	11.05	40	11.83	11.05	-10	28,634	-0.03%
2021/05/13	0	0.00	23	11.52	11.40	-23	28,075	-0.08%
2021/05/12	0	0.00	100	12.60	12.65	-100	27,495	-0.36%
2021/05/11	819	15.27	882	15.06	14.00	-63	26,421	-0.24%	大買/大賣/
2021/05/10	221	14.50	1	14.30	14.40	220	24,523	0.90%	大買/鉅額交易
2021/05/07	0	0.00	5	14.19	14.10	-5	23,766	-0.02%
2021/05/05	204	14.68	152	14.66	14.30	52	22,819	0.23%	大買/大賣/
2021/05/04	7	15.14	5	13.81	14.05	2	22,117	0.01%
2021/05/03	129	14.91	134	15.03	14.80	-5	20,492	-0.02%	大買/大賣/
2021/04/29	55	14.85	61	14.11	14.05	-6	19,274	-0.03%
2021/04/28	168	13.82	231	13.83	14.30	-63	18,049	-0.35%	大買/大賣/
2021/04/27	20	13.00	21	13.25	13.00	-1	17,036	-0.01%
2021/04/26	33	13.19	12	13.13	13.15	21	16,723	0.13%
2021/04/23	10	12.95	2	13.00	12.95	8	16,348	0.05%
2021/04/22	313	14.63	322	14.52	13.45	-9	15,913	-0.06%	大買/大賣/
2021/04/21	7	13.30	0	0.00	13.35	7	14,527	0.05%
2021/04/20	54	12.68	302	12.65	12.65	-248	14,002	-1.77%	大賣/鉅額交易
2021/04/19	302	12.55	11	12.55	12.55	291	13,340	2.18%	大買/鉅額交易
2021/04/16	0	0.00	0.1	11.30	11.45	-0.1	12,452	0.00%
2021/04/15	2	11.30	94	11.08	11.20	-92	12,163	-0.76%
2021/04/14	65	10.72	51	10.75	10.80	14	11,916	0.12%
2021/04/13	169	11.19	437	11.17	11.00	-268	12,099	-2.22%	大買/大賣/鉅額交易
2021/04/12	702	10.88	406	10.88	11.05	296	12,717	2.33%	大買/大賣/鉅額交易
2021/04/09	81	10.08	1	10.60	10.05	80	12,806	0.62%
2021/04/08	10	10.10	1	10.50	10.45	9	12,410	0.07%
2021/03/31	0	0.00	1	9.48	9.48	-1	12,337	-0.01%
2021/03/30	13	9.63	3	9.72	9.59	10	12,938	0.08%
2021/03/29	1	9.85	20	9.93	9.89	-19	12,870	-0.15%
2021/03/26	24	9.90	45	10.37	9.83	-21	12,830	-0.16%
2021/03/24	10	9.90	11	10.09	9.86	-1	11,902	-0.01%
2021/03/23	1	10.10	2	10.00	10.10	-1	11,782	-0.01%
2021/03/22	1	9.79	1	9.53	9.84	0	11,625	0.00%
2021/03/19	1	9.73	0	0.00	9.68	1	11,528	0.01%
2021/03/17	0	0.00	11	9.80	9.70	-11	11,565	-0.10%
2021/03/16	1	9.87	0	0.00	9.82	1	11,814	0.01%
2021/03/15	5	9.85	4	9.97	9.95	1	11,733	0.01%
2021/03/12	12	9.75	14	9.67	9.79	-2	11,615	-0.02%
2021/03/11	15	9.58	9	9.64	9.62	6	11,417	0.05%
2021/03/08	21	9.14	20	9.24	9.33	1	10,996	0.01%
2021/02/26	40	9.26	0	0.00	9.23	40	10,781	0.37%
2021/02/25	10	9.01	10	9.17	9.23	0	10,675	0.00%
2021/02/19	1	8.58	0	0.00	8.65	1	10,222	0.01%
2021/01/15	1	8.60	0	0.00	8.24	1	10,417	0.01%
2021/01/12	1	8.62	0	0.00	8.57	1	11,148	0.01%
2021/01/08	0	0.00	5	9.07	9.05	-5	12,607	-0.04%
2021/01/07	1	9.20	0	0.00	9.30	1	12,910	0.01%
2021/01/06	2	9.53	8	9.44	9.19	-6	12,756	-0.05%
2021/01/05	9	10.23	0	0.00	10.15	9	12,175	0.07%
2021/01/04	2	9.25	6	9.81	9.90	-4	10,944	-0.04%
2020/12/30	0	0.00	60	9.16	9.13	-60	9,893	-0.61%
2020/12/28	2	9.15	0	0.00	9.13	2	9,604	0.02%
2020/12/25	34	9.29	0	0.00	9.29	34	9,372	0.36%
2020/12/24	44	9.11	11	9.02	9.05	33	8,576	0.38%
2020/12/23	7	8.65	15	8.51	8.64	-8	7,851	-0.10%
2020/12/22	15	8.43	0	0.00	8.30	15	7,714	0.19%
2020/12/11	0	0.00	4	8.35	8.20	-4	8,263	-0.05%
2020/12/10	8	8.96	4	8.74	8.65	4	8,063	0.05%
2020/11/12	0	0.00	20	7.62	7.59	-20	7,003	-0.29%
2020/11/11	10	7.80	0	0.00	7.75	10	6,970	0.14%
2020/11/04	0	0.00	5	7.77	7.81	-5	6,873	-0.07%
2020/11/02	10	7.79	0	0.00	7.88	10	6,909	0.14%
2020/10/19	25	8.97	1	9.00	8.95	24	5,442	0.44%
2020/10/16	7	8.76	0	0.00	8.77	7	4,461	0.16%
2020/09/21	0	0.00	10	7.38	7.48	-10	2,623	-0.38%
2020/09/18	14	7.22	14	7.17	7.22	0	2,278	0.00%
2020/06/18	3	6.58	0	0.00	6.64	3	1,122	0.27%
2020/06/15	0	0.00	3	6.25	6.17	-3	1,030	-0.29%
2020/06/12	3	6.54	0	0.00	6.35	3	1,014	0.30%
2020/04/07	0	0.00	50	5.30	5.30	-50	780	-6.40%
2020/03/03	5	6.38	0	0.00	6.38	5	587	0.85%
2020/01/03	0.1	6.96	0	0.00	6.97	0.1	514	0.03%
2018/12/22	0	0.00	9	7.96	7.93	-9	1,063	-0.85%
2018/09/28	0	0.00	21	9.68	9.43	-21	2,880	-0.73%
2018/09/25	8	9.28	0	0.00	9.48	8	2,417	0.33%
2018/09/21	13	9.11	97	9.11	9.05	-84	2,267	-3.70%
2018/09/20	97	9.03	100	9.06	9.02	-3	2,245	-0.13%
2018/09/19	100	9.16	0	0.00	9.16	100	2,233	4.48%
2018/09/06	0	0.00	1	9.05	9.08	-1	2,025	-0.05%
2018/09/04	1	9.13	0	0.00	9.14	1	1,995	0.05%
2018/08/31	9	9.20	0	0.00	9.20	9	2,000	0.45%
2018/08/29	0	0.00	2	9.24	9.22	-2	2,000	-0.10%
2018/08/27	0	0.00	2	9.17	9.27	-2	1,966	-0.10%
2018/08/24	2	9.17	0	0.00	9.08	2	1,944	0.10%
2018/08/14	2	8.56	0	0.00	8.58	2	1,519	0.13%
2018/08/10	0	0.00	20	8.77	8.71	-20	1,518	-1.32%
2018/08/08	0	0.00	10	8.79	8.79	-10	1,599	-0.63%
2018/08/07	10	8.78	0	0.00	8.78	10	1,669	0.60%
2018/08/02	10	8.78	0	0.00	8.78	10	1,763	0.57%
2018/08/01	0	0.00	1	8.80	8.80	-1	1,642	-0.06%
2018/07/30	10	8.00	0	0.00	8.03	10	1,508	0.66%
2018/06/27	10	8.07	0	0.00	8.11	10	1,778	0.56%
2018/06/20	0	0.00	6	8.34	8.30	-6	1,776	-0.34%
2018/06/15	1	8.41	3	8.36	8.50	-2	1,762	-0.11%
2018/06/14	8	8.40	0	0.00	8.36	8	1,756	0.46%
2018/06/07	0	0.00	15	8.52	8.69	-15	1,905	-0.79%
2018/06/05	15	8.50	0	0.00	8.49	15	1,866	0.80%
2018/04/11	0	0.00	5	8.21	8.15	-5	1,770	-0.28%
2018/04/03	0	0.00	5	8.03	7.92	-5	1,807	-0.28%
2018/03/31	0	0.00	5	8.01	7.93	-5	2,029	-0.25%
2018/03/23	10	7.89	0	0.00	7.88	10	2,078	0.48%
2018/03/15	5	8.16	0	0.00	8.11	5	2,116	0.24%
2018/02/09	20	7.89	0	0.00	7.83	20	2,266	0.88%
2018/02/05	0	0.00	20	8.33	8.38	-20	2,209	-0.91%
2018/02/02	0	0.00	10	8.60	8.59	-10	2,210	-0.45%
2018/01/30	0	0.00	10	8.83	8.77	-10	2,226	-0.45%
2018/01/23	5	8.81	0	0.00	8.85	5	2,150	0.23%
2018/01/18	15	9.09	0	0.00	9.08	15	2,093	0.72%
2018/01/17	0	0.00	28	9.12	9.14	-28	2,123	-1.32%
2018/01/15	10	9.29	0	0.00	9.21	10	2,110	0.47%
2018/01/12	20	9.39	5	9.18	9.20	15	2,068	0.73%
2018/01/11	28	9.13	0	0.00	9.08	28	1,962	1.43%
2018/01/02	0	0.00	19	9.12	9.02	-19	2,273	-0.84%