佳和 (1449)-兆豐-復興券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股▼0.48%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.55	18.45	-1	939	-0.11%
2024/04/22	1	18.30	0	0.00	18.20	1	1,001	0.10%
2024/04/19	0	0.00	15	17.68	18.10	-15	1,020	-1.47%
2024/04/16	0	0.00	5	18.05	18.10	-5	1,119	-0.45%
2024/04/12	1	18.90	0	0.00	18.65	1	1,329	0.08%
2024/04/11	1	18.80	5	18.80	18.90	-4	1,334	-0.30%
2024/04/09	0	0.00	12	19.82	19.45	-12	1,364	-0.88%
2024/04/03	35	18.97	0	0.00	18.85	35	1,343	2.61%
2024/04/01	1	19.30	1	19.15	19.10	0	1,358	0.00%
2024/03/29	1	18.90	0	0.00	18.95	1	1,364	0.07%
2024/03/28	0	0.00	22	19.31	19.20	-22	1,396	-1.58%
2024/03/26	0	0.00	5	19.00	18.70	-5	1,451	-0.34%
2024/03/20	25	18.83	0	0.00	18.85	25	1,494	1.67%
2024/03/19	2	18.90	0	0.00	18.70	2	1,502	0.13%
2024/03/18	1	18.70	1	19.10	19.00	0	1,516	0.00%
2024/03/15	2	19.33	0	0.00	18.95	2	1,541	0.13%
2024/03/13	7	19.41	1	19.40	19.40	6	1,568	0.38%
2024/03/12	3	19.88	0	0.00	20.05	3	1,585	0.19%
2024/03/11	0	0.00	1	20.10	20.00	-1	1,588	-0.06%
2024/03/07	4	21.44	0	0.00	21.65	4	1,615	0.25%
2024/03/05	1	22.30	0	0.00	21.70	1	1,815	0.06%
2024/03/04	1	22.65	0	0.00	22.05	1	1,921	0.05%
2024/02/29	0	0.00	2	22.50	22.15	-2	2,314	-0.09%
2024/02/26	2	21.80	0	0.00	21.55	2	2,637	0.08%
2024/02/23	0	0.00	2	22.05	21.90	-2	2,719	-0.07%
2024/02/22	0	0.00	7	22.45	22.25	-7	2,748	-0.25%
2024/02/16	1	21.40	1	21.10	21.45	0	2,830	0.00%
2024/02/15	0	0.00	2	19.10	19.70	-2	2,833	-0.07%
2024/01/30	2	18.80	0	0.00	18.65	2	3,257	0.06%
2024/01/23	2	19.20	0	0.00	19.20	2	3,618	0.06%
2024/01/22	0	0.00	2	19.15	19.00	-2	3,611	-0.06%
2024/01/17	1	20.20	3	20.10	20.10	-2	3,576	-0.06%
2024/01/16	1	21.30	2	21.15	21.15	-1	3,542	-0.03%
2024/01/15	0	0.00	1	22.10	22.00	-1	3,508	-0.03%
2024/01/11	0	0.00	2	21.95	21.80	-2	3,467	-0.06%
2024/01/09	0	0.00	2	22.33	22.40	-2	3,391	-0.06%
2024/01/08	0	0.00	10	22.60	22.95	-10	3,284	-0.30%
2024/01/04	10	20.75	0	0.00	21.05	10	3,178	0.31%
2024/01/03	0	0.00	1	20.25	20.25	-1	3,163	-0.03%
2024/01/02	0	0.00	1	20.20	20.15	-1	3,159	-0.03%
2023/12/28	1	20.00	0	0.00	20.00	1	3,170	0.03%
2023/12/25	2	20.28	1	20.05	20.05	1	3,220	0.03%
2023/12/22	4	21.34	0	0.00	21.10	4	3,228	0.12%
2023/12/21	1	21.00	0	0.00	21.60	1	3,168	0.03%
2023/12/13	1	21.80	0	0.00	21.95	1	3,082	0.03%
2023/12/12	1	21.40	0	0.00	21.80	1	3,064	0.03%
2023/12/11	13	22.77	0	0.00	21.85	13	3,032	0.43%
2023/12/08	10	22.90	4	23.65	22.90	6	3,003	0.20%
2023/12/07	6	23.34	0	0.00	22.80	6	2,981	0.20%
2023/12/04	11	22.79	0	0.00	22.90	11	2,911	0.38%
2023/12/01	12	23.36	0	0.00	22.95	12	2,883	0.42%
2023/11/30	2	23.60	20	23.90	23.40	-18	2,820	-0.64%
2023/11/29	1	25.40	0	0.00	25.35	1	2,661	0.04%
2023/11/28	2	25.10	0	0.00	25.10	2	2,542	0.08%
2023/11/27	20	24.35	3	24.10	24.50	17	2,361	0.72%
2023/11/24	2	23.38	0	0.00	23.65	2	2,122	0.09%
2023/11/17	0	0.00	1	22.20	22.95	-1	1,597	-0.06%
2023/11/16	1	21.70	0	0.00	22.25	1	1,556	0.06%
2023/11/14	1	20.10	0	0.00	21.30	1	1,422	0.07%
2023/11/10	1	19.80	0	0.00	19.65	1	1,296	0.08%
2023/11/09	1	19.50	0	0.00	20.00	1	1,276	0.08%
2023/11/08	2	20.05	54	20.14	20.05	-52	1,249	-4.16%
2023/11/07	57	19.99	0	0.00	20.00	57	1,148	4.96%
2023/11/06	1	18.40	1	18.85	19.25	0	867	0.00%
2023/06/16	0	0.00	5	21.55	21.80	-5	312	-1.60%
2023/06/14	1	23.20	0	0.00	23.15	1	280	0.36%
2023/06/09	5	20.14	1	20.35	20.65	4	229	1.74%
2023/06/08	0	0.00	200	19.47	19.10	-200	202	-98.56%	大賣/鉅額交易
2023/06/07	230	18.69	30	18.70	18.70	200	169	118.34%	大買/鉅額交易
2022/11/10	0	0.00	4	13.50	13.25	-4	1,516	-0.26%
2022/11/02	4	13.50	0	0.00	13.40	4	1,494	0.27%
2022/09/06	0	0.00	120	16.09	14.25	-120	508	-23.58%	大賣/鉅額交易
2022/09/05	220	15.80	100	15.80	15.80	120	410	29.25%	大買/鉅額交易
2022/08/25	0	0.00	1	12.60	12.55	-1	262	-0.38%
2022/08/19	1	13.45	0	0.00	13.30	1	239	0.42%
2022/04/20	0	0.00	1	14.00	13.95	-1	52	-1.90%
2021/08/05	2	17.85	2	17.13	17.20	0	248	0.00%
2021/05/12	1	19.20	0	0.00	18.45	1	291	0.34%
2021/04/12	0	0.00	0.2	23.20	23.40	-0.2	280	-0.06%
2020/09/04	0	0.00	1	18.40	18.40	-1	2,006	-0.05%
2020/08/20	0	0.00	2	18.15	17.40	-2	2,164	-0.09%
2020/08/19	3	18.80	0	0.00	19.10	3	2,122	0.14%
2020/07/20	0	0.00	26	16.72	17.90	-26	2,216	-1.17%
2020/07/17	2	17.95	0	0.00	17.70	2	2,219	0.09%
2020/07/15	11	17.99	0	0.00	17.95	11	2,200	0.50%
2020/07/13	13	18.22	0	0.00	18.10	13	2,163	0.60%
2020/07/09	0	0.00	4	17.65	17.65	-4	2,051	-0.19%
2020/07/08	2	17.50	0	0.00	17.45	2	2,018	0.10%
2020/07/07	2	18.08	0	0.00	17.70	2	1,972	0.10%
2020/06/30	0	0.00	3	15.50	15.70	-3	1,734	-0.17%
2020/06/29	0	0.00	5	16.00	15.95	-5	1,659	-0.30%
2020/06/24	1	16.85	0	0.00	16.80	1	1,590	0.06%
2020/06/23	3	18.50	0	0.00	18.55	3	1,519	0.20%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/18	0	0.00	22	17.15	17.00	-22	1,108	-1.98%
2020/06/16	0	0.00	2	16.70	17.00	-2	1,088	-0.18%
2020/06/15	2	16.65	0	0.00	16.45	2	1,092	0.18%
2020/06/12	3	15.68	0	0.00	16.20	3	1,097	0.27%
2020/06/11	1	16.45	0	0.00	16.30	1	1,083	0.09%
2020/06/09	0	0.00	2	17.00	16.95	-2	1,069	-0.19%
2020/06/08	1	17.90	0	0.00	17.50	1	1,061	0.09%
2020/06/05	0	0.00	2	18.50	18.20	-2	1,030	-0.19%
2020/06/03	4	17.91	0	0.00	17.90	4	1,033	0.39%
2020/06/02	0	0.00	3	17.38	17.30	-3	1,046	-0.29%
2020/06/01	0	0.00	1	17.50	17.80	-1	1,091	-0.09%
2020/05/29	0	0.00	2	17.90	18.25	-2	1,121	-0.18%
2020/05/28	3	16.87	0	0.00	17.20	3	1,080	0.28%
2020/05/27	17	16.10	17	15.85	16.00	0	1,055	0.00%
2020/05/20	2	15.63	0	0.00	15.15	2	1,025	0.19%
2020/05/19	0	0.00	1	15.00	15.40	-1	1,021	-0.10%
2020/05/18	2	14.25	0	0.00	14.00	2	1,010	0.20%
2020/05/12	2	13.95	5	13.95	13.95	-3	1,004	-0.30%
2020/05/08	20	15.85	0	0.00	15.45	20	947	2.11%
2020/05/06	0	0.00	7	15.87	15.40	-7	903	-0.77%
2020/05/05	6	15.75	1	15.65	15.75	5	841	0.59%
2020/05/04	1	13.45	1	13.80	14.35	0	790	0.00%
2020/04/28	2	12.80	0	0.00	12.60	2	728	0.27%
2020/04/27	0	0.00	5	12.15	12.20	-5	727	-0.69%
2020/04/24	0	0.00	2	12.05	12.20	-2	722	-0.28%
2020/04/23	1	12.10	1	12.00	12.10	0	713	0.00%
2020/04/22	0	0.00	1	12.20	12.20	-1	693	-0.14%
2020/04/17	2	10.78	0	0.00	10.95	2	667	0.30%
2020/04/13	0	0.00	1	10.40	10.35	-1	673	-0.15%
2020/04/08	0	0.00	2	10.00	10.10	-2	692	-0.29%
2020/04/01	0	0.00	1	9.60	9.61	-1	712	-0.14%
2020/03/31	1	9.75	0	0.00	9.79	1	717	0.14%
2020/03/30	0	0.00	1	9.76	9.75	-1	725	-0.14%
2020/03/24	0	0.00	1	9.70	10.00	-1	752	-0.13%
2020/03/23	2	9.45	0	0.00	9.60	2	768	0.26%
2020/03/16	0	0.00	1	11.15	10.30	-1	862	-0.12%
2020/03/13	1	10.70	0	0.00	10.70	1	874	0.11%
2020/03/09	0	0.00	2	12.35	12.35	-2	921	-0.22%
2020/03/05	2	13.55	12	12.85	13.20	-10	956	-1.05%
2020/03/04	12	12.55	0	0.00	12.55	12	927	1.29%
2020/01/07	0	0.00	0	11.50	11.60	0	1,238	0.00%
2019/12/13	5	12.56	0	0.00	12.40	5	1,024	0.49%
2019/12/12	0	0.00	2	12.20	12.45	-2	1,002	-0.20%
2019/12/11	0	0.00	0	13.00	13.00	0	956	0.00%
2019/12/10	0	0.00	4	11.85	11.85	-4	919	-0.44%
2019/12/09	0	0.00	2	11.10	11.10	-2	896	-0.22%
2019/12/06	2	9.99	0	0.00	10.65	2	873	0.23%
2019/12/05	1	9.78	0	0.00	9.72	1	845	0.12%
2019/12/04	1	9.90	0	0.00	9.98	1	830	0.12%
2019/12/02	2	11.55	0	0.00	11.65	2	738	0.27%
2019/11/29	2	10.40	0	0.00	10.70	2	700	0.29%
2019/11/27	0	0.00	2	9.03	9.42	-2	628	-0.32%
2019/11/26	0	0.00	5	9.69	9.69	-5	584	-0.86%
2019/11/21	1	7.98	0	0.00	8.16	1	453	0.22%
2019/11/07	1	7.63	0	0.00	7.63	1	324	0.31%
2019/11/05	5	7.89	0	0.00	7.76	5	299	1.67%
2019/11/04	0	0.00	7	7.80	7.71	-7	272	-2.57%
2019/11/01	2	7.05	0	0.00	7.10	2	230	0.87%
2019/10/31	5	7.30	0	0.00	7.31	5	200	2.49%