台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    2,386
  • 產業
    上市 紡織類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台南 (1473)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11854.361253.7954.20-41,973-0.20%
2024/06/0700.00355.0055.00-31,725-0.17%
2024/06/06250.85249.9050.0001,5810.00%
2024/06/05348.2000.0048.4031,5470.19%
2024/06/0400.00248.3547.50-21,486-0.13%
2024/06/03147.10147.1546.2001,4120.00%
2024/05/31247.23247.3046.7001,2860.00%
2024/05/2100.00140.2539.80-1940-0.11%
2024/05/1700.00040.2040.3009170.00%
2024/05/1000.00242.9442.95-2705-0.29%
2024/05/0900.00239.0539.05-2558-0.36%
2024/04/2400.00133.1533.50-1406-0.25%
2023/12/060.229.1500.0029.400.24970.03%
2023/10/2500.00429.2029.60-4289-1.38%
2023/10/18428.8800.0029.5042411.66%
2023/09/0500.00325.8025.60-3133-2.25%
2023/03/22123.8000.0023.9514010.25%
2022/08/2900.00521.7821.55-5395-1.26%
2022/08/25522.5500.0022.4553901.28%
2022/07/2900.00122.0522.05-1312-0.32%
2022/07/28222.28122.1021.2512850.35%
2022/05/2000.002618.9318.90-26128-20.20%
2022/05/192618.9000.0018.902612520.66%
2022/04/1300.001018.6018.60-1093-10.74%
2022/04/061018.7000.0018.70108811.26%
2022/03/2300.00319.1018.95-385-3.51%
2022/03/1100.00218.1018.15-259-3.35%
2022/03/0700.00118.1518.30-157-1.73%
2022/02/14618.4000.0018.3565211.38%
2021/12/1300.00317.9517.95-357-5.19%
2021/06/1500.00018.1518.0503130.00%
2021/04/1500.00318.9019.00-3195-1.54%
2021/03/16018.4500.0018.2002290.01%
2021/01/06218.2500.0018.1022070.96%
2020/09/15118.8000.0018.7512470.40%
2020/05/21119.8500.0019.8014540.22%
2020/04/1700.00821.3421.30-8478-1.67%
2020/04/1500.00222.0521.85-2468-0.43%
2020/04/081021.5200.0021.90104332.31%
2020/02/0600.00127.0526.90-1143-0.70%
2019/07/26125.9500.0025.8015840.17%
2019/07/2400.001026.7526.45-10582-1.72%
2019/06/27227.5000.0027.5026000.33%
2019/06/24128.2500.0028.2015830.17%
2019/06/1700.00429.6529.60-4554-0.72%
2019/06/13428.9300.0029.2045270.76%
2019/06/12328.8500.0029.0035220.57%
2019/06/10129.1000.0029.9515040.20%
2019/06/0500.00228.7028.50-2481-0.42%
2019/06/04729.763629.0729.20-29474-6.11%
2019/06/032929.43229.1529.95274605.87%
2019/05/31229.5300.0029.7024520.44%
2019/05/2900.00229.1829.55-2431-0.46%
2019/05/28228.5000.0030.0024120.48%
2019/05/24229.25628.6229.70-4372-1.08%
2019/05/23528.9800.0029.5053461.44%
2019/05/22427.3800.0027.7043091.29%
2019/05/1500.00126.4526.10-1268-0.37%
2019/05/14125.8500.0026.0012450.41%
2019/01/0800.00117.3017.20-169-1.43%
2018/09/0400.00220.2020.20-277-2.57%
台南 相關文章