• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.54%
  • 成交量
    1,225張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0028193.55191.50-281,790-1.56%
2024/12/1200.0030199.00196.50-301,795-1.67%
2024/12/1100.0054197.96196.50-541,827-2.96%
2024/12/1000.0010201.50198.50-101,853-0.54%
2024/12/0900.003202.00200.00-31,897-0.16%
2024/12/0600.001199.50199.50-11,945-0.05%
2024/12/051204.0000.00200.5012,0090.05%
2024/12/0200.002199.50199.50-22,181-0.09%
2024/11/2112200.5000.00198.50122,4280.49%
2024/11/1900.002201.00205.50-22,689-0.07%
2024/11/180.1200.001199.00199.00-12,742-0.03%
2024/11/1500.001203.00203.00-12,755-0.04%
2024/11/1400.008204.50204.00-82,813-0.28%
2024/11/120211.0000.00209.0002,9730.00%
2024/11/1110215.0000.00215.00103,1040.32%
2024/11/0700.002211.00214.50-23,386-0.06%
2024/11/062209.000.4210.00208.501.63,4800.05%
2024/11/052209.002212.25211.5003,5970.00%
2024/11/040206.0000.00206.5003,7500.00%
2024/11/01100205.2000.00206.001003,8302.61%
2024/10/290202.0000.00202.0003,9810.00%
2024/10/281206.0000.00207.0014,0710.02%
2024/10/2200.00102212.07211.50-1024,531-2.25% 大賣/鉅額交易
2024/10/1790215.6900.00216.50904,8461.86%
2024/10/161213.0000.00213.0014,9710.02%
2024/10/152216.252218.00214.0005,1610.00%
2024/10/1400.0092217.08222.50-925,452-1.69%
2024/10/111208.0900.00207.0015,5090.02%
2024/10/092214.0000.00212.5025,7110.04%
2024/10/083216.0000.00214.5035,9750.05%
2024/10/0100.003223.50224.50-36,315-0.05%
2024/09/302223.501232.00221.0016,6160.02%
2024/09/2712229.6300.00227.50126,6480.18%
2024/09/2600.002232.00227.00-26,714-0.03%
2024/09/252229.0000.00229.0026,7410.03%
2024/09/2450228.0000.00229.00506,8300.73%
2024/09/2300.004227.50229.00-46,937-0.06%
2024/09/205217.5051.4216.59220.50-46.47,029-0.66%
2024/09/1900.001220.50220.50-17,277-0.01%
2024/09/1852215.3800.00216.00527,5780.69%
2024/09/1600.002211.50213.00-27,920-0.03%
2024/09/132207.5050207.50210.00-488,626-0.56%
2024/09/12100206.8000.00209.001009,1691.09%
2024/09/1061204.6100.00199.006110,0260.61%
2024/09/0400.002208.00207.00-211,015-0.02%
2024/09/0300.001221.50219.50-111,352-0.01%
2024/09/0200.00101227.50227.50-10111,342-0.89% 大賣/鉅額交易
2024/08/291223.0000.00222.00111,3380.01%
2024/08/2815223.5000.00224.501511,3480.13%
2024/08/271225.001225.00225.00011,3770.00%
2024/08/2600.001229.00222.50-111,434-0.01%
2024/08/221228.501230.50222.50011,4890.00%
2024/08/210.1228.5000.00226.500.111,4940.00%
2024/08/201223.0000.00222.50111,5690.01%
2024/08/162223.251225.00222.50111,7150.01%
2024/08/152.1223.9310222.50218.00-7.911,741-0.07%
2024/08/141222.0066221.17223.00-6511,795-0.55%
2024/08/132.3222.072225.00225.000.311,7510.00%
2024/08/129222.069.1223.93227.50-0.111,7190.00%
2024/08/099.1218.4010219.70217.50-111,709-0.01%
2024/08/081205.0000.00203.50111,7880.01%
2024/08/0600.001210.00209.00-111,986-0.01%
2024/08/0559.2207.981210.00207.0058.212,0220.48%
2024/08/023.5230.9340236.63229.50-36.512,342-0.30%
2024/08/0100.0012240.50241.50-1212,375-0.10%
2024/07/310.1244.506247.00240.50-612,413-0.05%
2024/07/3073248.412253.25248.007112,5930.56%
2024/07/2911.1253.985251.90250.006.112,6200.05%
2024/07/263274.0070277.00273.00-6712,748-0.53%
2024/07/232289.506288.67291.50-412,890-0.03%
2024/07/2222291.439300.39280.001313,1170.10%
2024/07/199295.224295.88293.00513,1770.04%
2024/07/1775296.0512301.46298.006313,8040.46%
2024/07/1630298.8522300.61298.00814,0860.06%
2024/07/1533301.14120303.67304.50-8714,369-0.61% 大賣/
2024/07/1210.1293.416295.17291.504.114,4840.03%
2024/07/1123296.356303.00292.501714,6540.12%
2024/07/1035296.9615297.47298.002014,7350.14%
2024/07/095.1291.8841290.68289.00-3614,812-0.24%
2024/07/081.1293.3615293.30290.00-13.915,092-0.09%
2024/07/0520299.254300.50294.501615,5680.10%
2024/07/0460.1302.5242302.75301.0018.115,8950.11%
2024/07/033293.50107.5291.99291.00-104.515,671-0.67% 大賣/鉅額交易
2024/07/028293.381293.50293.00715,6700.04%
2024/07/0130295.6700.00290.003015,6110.19%
2024/06/2871295.6500.00296.507115,5690.46%
2024/06/2750294.5000.00290.505015,5250.32%
2024/06/265292.6050297.50289.50-4515,424-0.29%
2024/06/2511294.778290.31297.00315,3460.02%
2024/06/2457292.8839.1299.26290.0017.915,1290.12%
2024/06/21116303.55114299.76302.00214,9340.01% 大買/大賣/
2024/06/20192.5299.88111301.70297.0081.514,6560.56% 大買/大賣/
2024/06/19118280.8418282.11282.5010014,8240.67% 大買/
2024/06/1812.3268.9842260.19270.00-29.715,005-0.20%
2024/06/179.4271.115267.80262.004.415,2700.03%
2024/06/142260.503265.33269.50-115,561-0.01%
2024/06/133244.831245.50245.00215,7030.01%
2024/06/123239.0053244.37237.00-5016,345-0.31%
2024/06/111246.500.4252.00245.500.617,2980.00%
2024/06/0722241.141242.50243.002117,7330.12%
2024/05/3100.001232.50232.50-118,403-0.01%
2024/05/300.2234.0015232.50232.50-14.818,799-0.08%
2024/05/293240.332241.25236.00118,9270.01%
2024/05/282.1242.572242.25241.500.119,3090.00%
2024/05/273.2245.103245.00242.500.220,0550.00%
2024/05/2430238.805243.80238.502520,2560.12%
2024/05/231238.001236.00236.00020,9620.00%
2024/05/222242.502240.00242.00021,5660.00%
2024/05/2100.002247.50249.00-222,499-0.01%
2024/05/161258.5027258.30257.00-2624,054-0.11%
2024/05/1520261.2500.00259.002024,3130.08%
2024/05/142.1261.4300.00260.502.124,2510.01%
2024/05/1338262.5100.00260.003824,0770.16%
2024/05/101285.0072286.40283.50-7124,094-0.29%
2024/05/095291.4036292.99293.00-3124,207-0.13%
2024/05/081305.0057287.27296.00-5624,088-0.23%
2024/05/07107283.493281.00285.0010423,7520.44% 大買/鉅額交易
2024/05/065284.505280.50284.00023,6680.00%
2024/05/036279.836.4282.78281.00-0.423,6420.00%
2024/05/021287.0090.6286.48284.50-89.623,451-0.38%
2024/04/3076291.9419290.95292.005723,4480.24%
2024/04/2915300.9734299.65299.00-1923,350-0.08%
2024/04/268310.383318.83305.50523,1420.02%
2024/04/256317.1766308.91316.50-6022,821-0.26%
2024/04/2474313.1273302.94316.00122,6060.00%
2024/04/237315.715309.30308.50222,2520.01%
2024/04/222329.251337.00314.00121,9010.00%
2024/04/197331.2110331.30327.50-321,725-0.01%
2024/04/182332.7500.00333.50221,3130.01%
2024/04/171331.505335.20337.50-420,899-0.02%
2024/04/161309.001.1310.24307.00-0.120,6370.00%
2024/04/156329.081309.00309.00520,4020.02%
2024/04/1200.007325.22334.00-720,090-0.03%
2024/04/116312.923318.00304.00319,7050.02%
2024/04/1038324.5439331.09316.00-119,214-0.01%
2024/04/0920.1338.675337.00344.5015.118,7680.08%
2024/04/081317.0000.00313.50118,8990.01%
2024/04/021308.002311.00308.00-119,509-0.01%
2024/04/0100.003302.33307.00-319,464-0.02%
2024/03/273290.332299.50295.50119,3050.01%
2024/03/261322.0000.00320.00119,2240.01%
2024/03/251297.001297.00299.00019,1170.00%
2024/03/2221274.6220274.30274.00119,0690.01%
2024/03/219257.727259.86266.50218,2640.01%
2024/03/203237.004240.88242.50-117,779-0.01%
2024/03/1916235.1615236.40239.00117,4130.01%
2024/03/187205.796209.00225.50116,5530.01%
2024/03/1510213.1510205.50205.00016,1720.00%
2024/03/142204.0018197.14208.50-1615,459-0.10%
2024/03/139195.948196.94199.50114,6420.01%
2024/03/122174.502183.25181.50014,7490.00%
2024/03/0700.000177.00177.50015,0550.00%
2024/03/061180.0000.00180.00114,9290.01%
2024/03/0514183.6445182.16182.50-3114,812-0.21%
2024/03/011181.0010.3182.03184.00-9.314,238-0.07%
2024/02/2914184.5015185.23187.00-113,980-0.01%
2024/02/271171.500172.00171.50113,3590.01%
2024/02/2626179.8717176.35175.50913,0260.07%
2024/02/2322177.644177.13174.001812,1360.15%
2024/02/22123170.53102.1171.95172.0020.911,4220.18% 大買/大賣/
2024/02/21203152.06201.5154.55161.001.510,3900.01% 大買/大賣/
2024/02/2000.005147.30146.50-59,811-0.05%
2024/02/191143.5000.00148.5019,2900.01%
2024/02/161130.502132.25137.50-18,635-0.01%
2024/02/153126.6700.00125.0038,2670.04%
2024/02/051125.5000.00122.0018,1910.01%
2024/02/026128.4200.00124.5068,1350.07%
2024/02/0100.001125.50131.00-17,868-0.01%
2024/01/261121.501118.50118.5007,4310.00%
2024/01/2300.003118.17121.00-37,163-0.04%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/171112.0000.00111.5016,9760.01%
2024/01/162116.501117.00116.0016,9270.01%
2024/01/153119.832122.00119.0016,8970.01%
2024/01/0900.001119.00118.50-16,600-0.02%
2024/01/0500.0030116.50116.00-306,503-0.46%
2024/01/0300.0010118.50117.50-106,433-0.16%
2024/01/0210118.5000.00119.00106,3850.16%
2023/12/2937120.5716124.31118.50216,1840.34%
2023/12/2811123.553121.83125.5085,8100.14%
2023/12/2700.001115.50114.50-15,563-0.02%
2023/12/159127.5011126.82123.00-25,698-0.04%
2023/12/1415130.3315130.70127.5005,4630.00%
2023/12/114126.004125.25127.5005,2730.00%
2023/12/0827133.50427132.00129.00-4005,106-7.83% 大賣/鉅額交易
2023/12/0737138.7038137.91132.50-14,767-0.02%
2023/12/06424128.0037130.57130.503873,9229.87% 大買/鉅額交易
2023/12/0522121.2734117.90122.00-123,219-0.37%
2023/12/041109.5027109.52111.00-262,862-0.91%
2023/12/0100.0012104.88104.50-122,747-0.44%
2023/11/2921101.9800.00101.50212,7420.77%
2023/11/282103.5000.00105.0022,7370.07%
2023/11/2721105.7113110.23104.0082,7180.29%
2023/11/2400.0019105.97106.50-192,517-0.75%
2023/11/2300.002103.75101.00-22,344-0.09%
2023/11/1700.002101.50100.50-22,445-0.08%
2023/11/1500.001097.0097.80-102,640-0.38%
2023/11/141095.5000.0095.50102,6810.37%
2023/11/091097.5200.0096.70102,7680.36%
2023/11/081197.9800.0098.60112,7780.40%
2023/11/06499.40499.5099.1002,8880.00%
2023/10/31397.1700.0094.7033,2550.09%
2023/10/271100.5000.00100.0013,3540.03%
2023/10/261.1100.9400.00101.001.13,4290.03%
2023/10/2500.0010104.00103.50-103,480-0.29%
2023/10/2010102.0010105.00101.5003,6340.00%
2023/10/160.2107.0000.00106.500.24,2450.01%
2023/10/115112.0000.00112.0055,1350.10%
2023/09/261114.5000.00113.0016,0490.02%
2023/09/2500.0013111.50111.00-136,010-0.22%
2023/09/215107.8000.00109.5055,8880.08%
2023/09/206111.001112.50111.0055,9160.08%
2023/09/1916.1112.0000.00112.0016.16,0530.27%
2023/09/181113.0000.00113.0016,1050.02%
2023/09/151114.5000.00114.5016,1610.02%
2023/09/130.1115.001115.50116.00-0.96,285-0.01%
2023/09/110116.5000.00116.5006,8510.00%
2023/09/080.1119.5000.00119.500.16,9080.00%
2023/09/0500.006123.50124.00-67,173-0.08%
2023/09/043.1121.5200.00122.503.17,2700.04%
2023/09/013124.0000.00124.0037,3840.04%
2023/08/305.1127.9900.00127.505.17,7340.07%
2023/08/2800.001128.50128.50-18,284-0.01%
2023/08/255129.0000.00129.0058,5330.06%
2023/08/1700.005128.00127.50-59,482-0.05%
2023/08/1100.004126.50125.50-411,085-0.04%
2023/08/1015125.006124.00125.00911,2070.08%
2023/08/095130.505131.50130.50011,3690.00%
2023/08/0700.002135.50136.00-211,755-0.02%
2023/08/0211141.0510142.25140.00112,1570.01%
2023/08/016143.757146.21144.50-112,552-0.01%
2023/07/313150.171151.00148.00212,6800.02%
2023/07/2855150.9151150.45150.00412,8850.03%
2023/07/272151.255156.50153.00-313,615-0.02%
2023/07/255152.007156.00151.50-213,987-0.01%
2023/07/204149.8812150.33154.00-814,749-0.05%
2023/07/1915147.671147.00144.001414,9290.09%
2023/07/182157.252160.00155.00014,7750.00%
2023/07/1712164.9612168.96163.50014,7050.00%
2023/07/141157.002162.25162.50-114,441-0.01%
2023/07/137153.712155.25152.50514,2850.04%
2023/07/125160.704160.75158.50114,3430.01%
2023/07/104156.133153.83153.00114,6560.01%
2023/06/2800.005143.10144.00-514,908-0.03%
2023/06/2700.001145.00144.50-114,868-0.01%
2023/06/261154.0000.00153.00114,7290.01%
2023/06/2100.003155.00153.50-314,684-0.02%
2023/06/204153.0000.00154.00414,6190.03%
2023/06/1900.001152.00151.50-114,534-0.01%
2023/06/168158.885159.30156.00314,4520.02%
2023/06/153147.673148.00150.00014,0560.00%
2023/06/121147.004145.38148.50-313,800-0.02%
2023/06/072155.752157.50156.50013,5390.00%
2023/06/062151.753152.00153.00-113,473-0.01%
2023/06/053159.171160.00155.00213,4830.01%
2023/06/0227159.8527159.56156.50013,4650.00%
2023/05/3100.0010144.00149.00-1012,986-0.08%
2023/05/291146.5000.00143.50112,7060.01%
2023/05/261138.0042136.79138.50-4112,507-0.33%
2023/05/257141.502143.25141.50512,4380.04%
2023/05/2400.005139.20140.00-512,302-0.04%
2023/05/231139.006137.17138.00-512,228-0.04%
2023/05/221139.509136.78137.00-812,352-0.06%
2023/05/1911132.36108132.50134.50-9712,247-0.79% 大賣/
2023/05/18211129.06120128.81129.509111,9580.76% 大買/大賣/
2023/05/1500.002119.00114.00-211,246-0.02%
2023/05/1210111.7011113.50117.00-111,011-0.01%
2023/05/1110111.7011113.50111.00-110,550-0.01%
2023/05/108114.633114.67116.00510,3810.05%
2023/05/0934118.1847119.09120.00-1310,144-0.13%
2023/05/08188121.61140120.36121.00489,8020.49% 大買/大賣/
2023/05/051113.501111.50113.0009,3390.00%
2023/05/043113.6723111.46114.00-209,131-0.22%
2023/05/034109.504111.88113.5008,8470.00%
2023/05/0221108.6023109.15110.50-28,055-0.02%
2023/04/28199.20198.80100.5007,7460.00%
2023/04/272397.58896.9097.10157,5500.20%
2023/04/263797.995697.1498.00-197,341-0.26%
2023/04/254596.006396.2894.00-186,960-0.26%
2023/04/2493100.8744100.32101.50496,4220.76%
2023/04/211094.4000.0092.40106,0300.17%
2023/04/20195.2000.0095.1015,9640.02%
2023/04/19199.30197.8097.8005,8950.00%
2023/04/18399.73498.9596.70-15,800-0.02%
2023/04/17595.901497.2497.00-95,683-0.16%
2023/04/14792.8100.0093.1075,4370.13%
2023/04/13995.52995.1392.0005,2250.00%
2023/04/122294.092494.4596.00-24,666-0.04%
2023/04/112487.95188.0087.30234,2900.54%
2023/04/101285.831285.8185.1003,9510.00%
2023/04/07782.261182.3281.90-43,793-0.11%
2023/04/06479.7000.0080.1043,7350.11%
2023/03/2800.00182.0080.80-13,665-0.03%
2023/03/21182.10184.2083.0003,5000.00%
2023/03/17380.30380.5080.2003,3640.00%
2023/03/1600.00380.1079.80-33,340-0.09%
2023/03/10281.2000.0081.2023,1610.06%
2023/03/09183.80183.5083.9003,0830.00%
2023/03/08585.783.386.5884.901.72,9930.06%
2023/03/072085.681786.0985.1032,8390.11%
2023/03/030.182.0000.0080.300.12,5460.00%
2023/03/0200.00282.7580.20-22,489-0.08%
2023/03/01379.7000.0079.9032,4040.12%
2023/02/24282.50580.7080.60-32,359-0.13%
2023/02/231084.831384.2082.50-32,302-0.13%
2023/02/221483.27683.5082.3082,1910.37%
2023/02/213686.533786.9785.50-12,070-0.05%
2023/02/201286.272186.0385.10-91,803-0.50%
2023/02/1724.282.601882.3784.706.21,4110.44%
2023/02/16878.21778.7777.0011,0930.09%
2023/02/15173.20173.4074.4007590.00%
2023/02/08365.2000.0065.4035630.53%
2023/02/0600.00166.5066.30-1544-0.18%
2023/02/02165.9000.0065.9015210.19%
2023/01/31564.58564.9065.1004900.00%
2023/01/06167.40167.8067.8003820.00%
2023/01/051768.182268.6068.90-5333-1.50%
2023/01/04562.5000.0062.7052442.05%
2022/12/0600.00360.9060.90-3315-0.95%
2022/11/2500.00159.4058.80-1298-0.33%
2022/09/23360.7700.0060.6033320.90%
2022/08/0100.00263.7063.30-2480-0.42%
2022/06/24262.20462.0062.60-2365-0.55%
2022/06/1300.00157.0057.00-1294-0.34%
2022/06/10159.8000.0059.6012890.35%
2022/06/02259.00160.1059.6012840.35%
2022/05/2500.00161.4061.10-1231-0.43%
2022/05/24260.7000.0059.8022100.95%
2022/05/20158.4000.0058.0011720.58%
2022/05/03153.5000.0054.4011040.96%
2021/10/2900.000.551.9052.20-0.5133-0.40%
2021/10/2800.000.152.1052.20-0.1130-0.04%
2021/01/1300.000.249.1050.30-0.2140-0.12%
2020/12/1400.00249.8050.10-2233-0.86%
2020/12/01249.8500.0049.8522760.72%
2020/11/1200.00251.0051.30-2297-0.67%
2020/11/1100.00251.5051.30-2308-0.65%
2020/10/0700.001248.1248.55-12411-2.91%
2020/09/18352.8700.0052.0033900.77%
2020/09/1700.00150.9051.90-1373-0.27%
2020/09/15149.8500.0050.1013270.31%
2020/09/1100.00150.8050.20-1319-0.31%
2020/09/02248.9500.0048.9022880.69%
2019/09/1100.00144.1544.20-1141-0.71%
2019/06/2000.00146.8546.80-1233-0.43%
2019/06/13245.0000.0045.6022230.90%
2019/04/1800.00642.5042.50-696-6.23%
2019/03/0800.001241.8041.85-12102-11.69%
2019/03/0700.001041.8041.70-10102-9.72%
2019/01/2500.003040.3040.35-3098-30.53%
2019/01/0400.001240.4040.40-12128-9.31%
2018/12/241040.0000.0040.00101705.85%
2018/12/0600.001740.1540.15-17499-3.41%
2018/11/2600.00740.4540.45-7512-1.37%
2018/10/111041.0000.0040.70105011.99%
2018/10/051543.5200.0043.70154823.11%
2018/10/0400.001544.5844.60-15473-3.17%
2018/09/27847.5000.0047.0084291.86%
2018/09/261048.0000.0047.95104172.40%
2018/09/252048.4800.0048.85204064.91%
2018/09/1400.00146.4046.20-1138-0.72%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音