• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20100107.501107.50107.50994,5722.16%
2024/11/191107.001107.50110.0004,9540.00%
2024/11/151109.001112.50110.0005,1090.00%
2024/11/082115.2500.00114.0026,1560.03%
2024/11/0700.002115.00116.50-26,468-0.03%
2024/11/052113.2500.00112.5026,7360.03%
2024/10/3000.00100112.00112.00-1007,284-1.37%
2024/10/251115.0000.00115.0017,5850.01%
2024/10/2200.00200113.50113.50-2008,007-2.50% 大賣/鉅額交易
2024/10/2100.005117.00116.00-58,290-0.06%
2024/10/1834116.1300.00114.50348,5210.40%
2024/10/17100116.150.2116.50116.0099.88,6761.15%
2024/10/1600.00100115.50115.50-1008,834-1.13%
2024/10/152116.5000.00116.0029,0400.02%
2024/10/140118.0000.00118.5009,3610.00%
2024/10/0800.001121.00121.00-111,552-0.01%
2024/10/071123.5000.00124.00111,8370.01%
2024/10/04150120.1300.00119.5015012,0101.25% 大買/鉅額交易
2024/09/303124.5000.00122.00313,1080.02%
2024/09/2700.00156125.86125.50-15613,204-1.18% 大賣/鉅額交易
2024/09/264126.2500.00125.00413,3780.03%
2024/09/24150123.8300.00125.0015013,6871.10% 大買/鉅額交易
2024/09/232129.251130.50127.00114,2820.01%
2024/09/202126.00152124.65125.50-15014,602-1.03% 大賣/鉅額交易
2024/09/18157122.667.1127.85126.50149.915,2280.98% 大買/鉅額交易
2024/09/161117.5012118.00118.00-1115,474-0.07%
2024/09/1300.00150118.50117.00-15016,333-0.92% 大賣/鉅額交易
2024/09/12311117.5611118.00118.5030016,9911.77% 大買/鉅額交易
2024/09/110.5113.0000.00112.500.517,7950.00%
2024/09/100.3116.5000.00115.000.319,0050.00%
2024/09/091121.00312120.21120.50-31119,522-1.59% 大賣/鉅額交易
2024/09/051125.002126.00121.50-120,3520.00%
2024/09/044126.252125.50123.50221,2430.01%
2024/09/031135.0000.00133.00121,5760.00%
2024/09/021138.501137.00136.00021,5890.00%
2024/08/3000.002137.00133.00-221,478-0.01%
2024/08/291.1136.051137.50136.000.121,5670.00%
2024/08/28100136.0000.00136.0010021,5610.46%
2024/08/2316.1139.4415137.50141.501.121,5970.01%
2024/08/2225.1144.537.1145.00139.0018.121,5240.08%
2024/08/216.1137.106137.58138.500.121,0710.00%
2024/08/1900.00100128.00128.50-10020,807-0.48%
2024/08/162132.251134.00129.50120,8500.00%
2024/08/151133.5000.00129.00120,7950.00%
2024/08/141133.502131.25134.50-120,7450.00%
2024/08/134130.753134.00134.00120,6370.00%
2024/08/123131.333134.33133.50020,5200.00%
2024/08/097.5124.937127.21124.500.520,3540.00%
2024/08/0526118.129118.28118.001720,2750.08%
2024/08/02272.3130.072131.50129.00270.320,5001.32% 大買/鉅額交易
2024/07/311142.0023141.00138.00-2220,750-0.11%
2024/07/303141.832142.25143.50121,1520.00%
2024/07/2969.3138.611141.00139.5068.320,9960.33%
2024/07/232153.0000.00154.00220,6370.01%
2024/07/2225154.5810159.20148.001520,4410.07%
2024/07/192156.501159.00156.00120,1530.00%
2024/07/1811156.417157.71155.50419,9330.02%
2024/07/178157.887158.64158.00119,8110.01%
2024/07/166157.3314158.68158.00-819,700-0.04%
2024/07/1515158.8314160.00158.50119,5600.01%
2024/07/1226159.5623161.63158.00319,3240.02%
2024/07/1147159.8530164.23159.001718,9780.09%
2024/07/10108157.7735.5157.77160.0072.518,3600.39% 大買/
2024/07/096150.581150.00149.50519,0810.03%
2024/07/082148.00134150.88147.50-13220,440-0.65% 大賣/鉅額交易
2024/07/0510.1152.8900.00152.5010.122,0260.05%
2024/07/041157.507154.14154.50-623,288-0.03%
2024/07/023148.3300.00149.00323,5220.01%
2024/07/015147.004146.00145.50123,3670.00%
2024/06/281149.001150.50149.00023,3060.00%
2024/06/271152.5040149.00148.50-3923,150-0.17%
2024/06/265147.905147.90145.00022,6250.00%
2024/06/2557142.55231140.31149.50-17422,401-0.78% 大賣/鉅額交易
2024/06/2417141.187.2143.56140.509.822,2920.04%
2024/06/21207149.42202146.51147.00522,8050.02% 大買/大賣/
2024/06/2022151.59143.1148.59147.00-121.122,777-0.53% 大賣/鉅額交易
2024/06/19326144.558144.94145.0031822,3171.42% 大買/鉅額交易
2024/06/1829.2142.7915140.40144.0014.222,1720.06%
2024/06/1759.8143.7358.2140.63139.001.621,5660.01%
2024/06/1424132.6730134.13136.00-620,662-0.03%
2024/06/1343.5124.3740.5124.52124.00320,6760.01%
2024/06/1225.5120.325119.00118.5020.520,6670.10%
2024/06/11131123.43203122.72124.50-7220,833-0.35% 大買/大賣/
2024/06/0732112.06242114.36118.00-21020,860-1.01% 大賣/鉅額交易
2024/06/062111.0000.00107.50221,1030.01%
2024/06/051107.001108.50108.50021,3000.00%
2024/06/044109.88112106.60107.50-10821,671-0.50% 大賣/鉅額交易
2024/06/0313107.421108.00107.501221,9400.05%
2024/05/302109.001111.00107.50123,5120.00%
2024/05/296112.006110.00110.00024,1750.00%
2024/05/281111.5011113.82111.00-1025,489-0.04%
2024/05/2710113.5510112.60112.50026,3820.00%
2024/05/2474106.535109.50110.506926,8590.26%
2024/05/23313109.015109.00107.5030828,0691.10% 大買/鉅額交易
2024/05/225110.505109.50110.00028,9400.00%
2024/05/1700.001117.00118.00-129,8800.00%
2024/05/1610118.0010118.50114.50030,2000.00%
2024/05/1511119.6817119.50119.00-630,380-0.02%
2024/05/146121.0000.00120.50630,5500.02%
2024/05/132122.5064120.53122.50-6230,492-0.20%
2024/05/1000.003128.83128.50-330,664-0.01%
2024/05/096136.1710137.25134.00-430,651-0.01%
2024/05/081135.50200135.34138.00-19930,662-0.65% 大賣/鉅額交易
2024/05/0752135.281136.00133.005130,3930.17%
2024/05/061132.002132.00132.50-130,3420.00%
2024/05/032138.0030141.80135.00-2830,190-0.09%
2024/05/0229147.161151.00150.002829,8250.09%
2024/04/3000.0050144.70146.00-5030,041-0.17%
2024/04/2300.001155.00155.00-131,2680.00%
2024/04/221157.002159.00151.50-131,4290.00%
2024/04/190163.0000.00165.00032,0660.00%
2024/04/1820181.0024172.25175.00-432,299-0.01%
2024/04/172180.7500.00181.50232,5080.01%
2024/04/1617163.3549.1166.15167.50-32.132,805-0.10%
2024/04/1567172.1336173.07175.003132,9930.09%
2024/04/1238160.3836.1161.26168.001.931,5160.01%
2024/04/1117145.4118147.22153.00-130,0440.00%
2024/04/1017135.4715.1138.45140.501.928,6500.01%
2024/04/097124.005127.60128.00227,2540.01%
2024/04/0800.0013112.27116.50-1327,036-0.05%
2024/04/0310106.5000.00106.001027,1700.04%
2024/04/012111.5000.00109.00228,0910.01%
2024/03/2800.001109.00109.50-128,3100.00%
2024/03/2700.001111.50111.00-128,1930.00%
2024/03/261.1114.333115.67114.00-1.927,843-0.01%
2024/03/252115.507114.21114.50-527,172-0.02%
2024/03/2200.002113.00112.50-227,058-0.01%
2024/03/214113.381114.00113.50327,0000.01%
2024/03/205108.504108.50109.00127,1120.00%
2024/03/191111.502110.03111.50-127,3570.00%
2024/03/184109.133110.83111.50127,4630.00%
2024/03/1518106.6119106.42107.00-127,6510.00%
2024/03/143103.833106.33106.50028,0730.00%
2024/03/1321108.8319108.68105.00228,8480.01%
2024/03/1229105.5027104.89104.50229,0620.01%
2024/03/1111107.2710104.00104.00129,7930.00%
2024/03/0811111.6812107.63107.50-130,5550.00%
2024/03/078114.7510114.70113.50-230,655-0.01%
2024/03/0618118.0319117.76118.00-130,5550.00%
2024/03/0557114.5912.1114.80117.004530,6280.15%
2024/03/0414110.5714110.32107.50029,7680.00%
2024/03/01131105.66210.2104.00106.50-79.229,529-0.27% 大買/大賣/
2024/02/2939297.4631397.32100.007929,2530.27% 大買/大賣/
2024/02/271695.461195.9291.00528,9510.02%
2024/02/2621395.2328594.8894.40-7228,301-0.25% 大買/大賣/
2024/02/2313090.358589.3589.504526,9640.17% 大買/
2024/02/222887.422887.8285.80026,0100.00%
2024/02/212886.722786.3187.00125,5860.00%
2024/02/20182.6000.0083.30124,9800.00%
2024/02/193587.341887.8284.801724,8080.07%
2024/02/16285.50182.5084.50124,4080.00%
2024/02/15175.101076.8082.20-924,112-0.04%
2024/02/0500.00181.3081.30-123,8710.00%
2024/02/028.385.911283.2082.00-3.823,806-0.02%
2024/02/01186.00485.1586.20-323,591-0.01%
2024/01/311385.672885.2684.00-1523,461-0.06%
2024/01/301585.98985.6185.00623,3190.03%
2024/01/29284.2000.0085.10223,1820.01%
2024/01/25182.40282.4082.40-122,9560.00%
2024/01/241185.61485.1884.20722,8310.03%
2024/01/233386.212686.2385.70722,6170.03%
2024/01/2200.00282.9584.60-222,100-0.01%
2024/01/182582.5000.0082.402521,6300.12%
2024/01/17181.7000.0081.80121,6130.00%
2024/01/151384.151184.4582.60221,3510.01%
2024/01/121582.151682.1881.00-120,6780.00%
2024/01/11480.40382.2780.50120,3680.00%
2024/01/10380.63581.3481.70-220,080-0.01%
2024/01/091182.001181.9081.10019,6980.00%
2024/01/0800.00379.7380.30-319,331-0.02%
2024/01/05278.55379.6378.20-119,126-0.01%
2024/01/03178.901179.4479.50-1018,645-0.05%
2024/01/02977.61777.7177.70218,3880.01%
2023/12/291976.98780.0775.101218,1320.07%
2023/12/282179.822180.0080.60017,7480.00%
2023/12/25283.15283.0578.90017,0300.00%
2023/12/22280.60280.9079.90016,7370.00%
2023/12/2100.00180.4580.20-116,649-0.01%
2023/12/201182.391282.3182.20-116,570-0.01%
2023/12/191284.131381.8682.00-116,475-0.01%
2023/12/1800.00084.5083.90016,2380.00%
2023/12/151388.951390.0487.20015,9510.00%
2023/12/144490.064390.2989.00115,5220.01%
2023/12/132988.802889.1188.00115,0650.01%
2023/12/122390.353290.2588.60-914,634-0.06%
2023/12/1113187.9912387.9188.50813,8640.06% 大買/大賣/
2023/12/082389.182189.1487.60212,9160.02%
2023/12/071484.051282.9485.00211,5750.02%
2023/12/064380.048280.0878.70-3910,420-0.37%
2023/12/0510574.856373.8077.50429,0170.47% 大買/
2023/12/04369.37370.5770.5007,9840.00%
2023/12/01267.1500.0067.4027,4550.03%
2023/11/30168.201166.0968.00-107,184-0.14%
2023/11/29163.2000.0062.9016,5500.02%
2023/11/281063.89764.2164.5036,3980.05%
2023/11/274762.194862.3664.10-15,882-0.02%
2023/11/24157.50460.6060.60-34,763-0.06%
2023/11/10255.70255.1055.4004,0710.00%
2023/11/091054.8036.155.4755.10-26.14,022-0.65%
2023/11/08253.9500.0053.4023,8980.05%
2023/11/071053.601054.6054.5003,8830.00%
2023/11/06953.51453.4553.3053,9020.13%
2023/11/03251.8000.0052.2023,9950.05%
2023/10/27253.002052.9053.00-184,188-0.43%
2023/10/2600.00254.8053.00-24,263-0.05%
2023/10/25254.80354.3353.70-14,268-0.02%
2023/10/24251.5000.0052.9024,2060.05%
2023/10/23150.10150.4050.7004,2600.00%
2023/10/12155.5000.0054.8017,0560.01%
2023/10/1100.00357.4055.70-37,266-0.04%
2023/10/0600.00057.1056.8007,3190.00%
2023/10/051256.851258.0757.4007,4810.00%
2023/10/041256.431356.8457.10-17,459-0.01%
2023/10/032356.261057.6455.70137,4250.18%
2023/10/0200.00353.8054.40-37,264-0.04%
2023/09/27251.90252.5052.3007,3350.00%
2023/09/251052.8000.0052.10107,8760.13%
2023/09/21150.3000.0050.5018,2100.01%
2023/09/201252.2400.0052.60128,2380.15%
2023/09/191250.871252.6753.8008,5290.00%
2023/09/18249.8500.0049.9028,5780.02%
2023/09/11348.5500.0047.50310,0850.03%
2023/08/23155.0000.0054.70112,9020.01%
2023/08/16155.6000.0055.80114,1460.01%
2023/08/15155.70155.5055.90014,4020.00%
2023/08/10158.0000.0055.30114,7340.01%
2023/08/02159.6000.0060.20115,4590.01%
2023/08/01261.3000.0061.40215,7990.01%
2023/07/31163.30263.1562.10-115,829-0.01%
2023/07/2600.00162.7062.80-116,998-0.01%
2023/07/25664.002564.3864.50-1916,960-0.11%
2023/07/242063.244064.0063.00-2016,856-0.12%
2023/07/212563.686664.5364.60-4116,744-0.24%
2023/07/204261.28361.1063.403916,4980.24%
2023/07/191458.89658.7758.50816,2960.05%
2023/07/184064.87970.3062.403116,1340.19%
2023/07/178067.078267.4068.90-215,418-0.01%
2023/07/14362.20262.1562.70114,8620.01%
2023/07/13460.6000.0060.40414,8720.03%
2023/07/1200.00162.1061.20-115,249-0.01%
2023/07/1100.003062.4761.60-3015,771-0.19%
2023/07/1000.00262.2562.40-216,466-0.01%
2023/07/07259.95260.1060.70016,9730.00%
2023/07/0500.001062.7061.40-1017,324-0.06%
2023/07/0400.001163.2362.50-1117,348-0.06%
2023/07/03363.27263.6063.20117,0820.01%
2023/06/30261.60261.6062.40016,7840.00%
2023/06/2900.00459.7560.80-416,520-0.02%
2023/06/2800.00158.6058.50-116,407-0.01%
2023/06/27359.7700.0058.60316,3540.02%
2023/06/26161.50361.8061.10-216,020-0.01%
2023/06/21160.300.761.2061.400.315,7790.00%
2023/06/204.160.55560.7661.10-0.915,535-0.01%
2023/06/193.160.12260.4059.501.115,3520.01%
2023/06/1695.561.494561.5460.2050.515,2970.33%
2023/06/15158.50955.6258.20-814,851-0.05%
2023/06/14155.50156.8055.00014,6070.00%
2023/06/13255.50156.0055.70114,6640.01%
2023/06/09156.4000.0057.10114,6310.01%
2023/06/081958.351757.3257.60214,5810.01%
2023/06/071058.01358.3758.20714,4760.05%
2023/06/06258.25258.0057.30014,4420.00%
2023/06/051860.796160.1159.70-4314,455-0.30%
2023/06/024356.301357.6558.403013,7210.22%
2023/06/011052.401252.8953.10-213,461-0.01%
2023/05/31151.80152.4052.50013,4560.00%
2023/05/29351.93451.6551.60-113,364-0.01%
2023/05/26550.48149.8050.30413,4540.03%
2023/05/2500.00152.3051.20-113,852-0.01%
2023/05/24451.78451.4552.10014,3840.00%
2023/05/231352.551352.3652.40014,4680.00%
2023/05/222952.732852.6253.10114,2280.01%
2023/05/19750.99351.0349.85413,6880.03%
2023/05/181750.251950.6150.80-213,451-0.01%
2023/05/1700.00148.3048.30-113,261-0.01%
2023/05/16147.50247.4547.75-113,247-0.01%
2023/05/15647.1000.0046.85613,1960.05%
2023/05/12749.631649.3748.35-913,092-0.07%
2023/05/11749.631649.3747.80-912,933-0.07%
2023/05/10250.13250.5550.30012,7040.00%
2023/05/09550.3500.0049.65512,5470.04%
2023/05/084450.843651.1551.40812,2780.07%
2023/05/05248.756248.6249.30-6011,874-0.51%
2023/05/042248.789148.2748.95-6911,836-0.58%
2023/05/037850.4115950.3348.60-8111,657-0.69% 大賣/
2023/05/0238552.7918352.3353.4020211,2111.80% 大買/大賣/鉅額交易
2023/04/2800.00148.4048.60-110,771-0.01%
2023/04/27247.15347.9747.75-110,783-0.01%
2023/04/26247.15148.1547.80110,7690.01%
2023/04/25147.4500.0048.15110,7290.01%
2023/04/241149.291049.3549.10110,6560.01%
2023/04/211049.351048.0048.10010,5590.00%
2023/04/2000.00650.1050.00-610,505-0.06%
2023/04/19652.38852.1151.10-210,450-0.02%
2023/04/18551.62652.0750.50-110,268-0.01%
2023/04/17452.78153.5051.50310,0790.03%
2023/04/14351.00150.8050.7029,8220.02%
2023/04/131649.49948.6450.8079,2020.08%
2023/04/124844.434944.5446.20-18,361-0.01%
2023/04/111542.121241.0542.0037,6810.04%
2023/04/101540.18540.4140.20107,2380.14%
2023/03/3100.00238.0538.05-26,876-0.03%
2023/03/2900.00638.3538.20-66,863-0.09%
2023/03/2200.00440.0339.55-46,811-0.06%
2023/03/2100.001340.3840.50-136,748-0.19%
2023/03/20138.75139.4039.8006,6180.00%
2023/03/1600.00337.8837.50-36,480-0.05%
2023/03/15239.4500.0038.8526,4170.03%
2023/03/14139.6000.0039.5516,5070.02%
2023/03/131539.931439.3639.7016,5130.02%
2023/03/1000.002540.0540.15-256,631-0.38%
2023/03/09241.7800.0041.5026,5480.03%
2023/03/081642.12642.5642.40106,3660.16%
2023/03/07540.913641.3641.30-315,982-0.52%
2023/03/061039.95939.7639.9515,7380.02%
2023/03/032338.3700.0039.15235,7320.40%
2023/03/011237.68237.7037.50105,5530.18%
2023/02/2400.00239.1538.40-25,561-0.04%
2023/02/235140.843140.6740.15205,3850.37%
2023/02/221838.592038.9640.55-24,864-0.04%
2023/02/211136.361636.3937.10-54,204-0.12%
2023/02/20735.6100.0035.5073,9940.18%
2023/02/1700.00134.2534.65-13,871-0.03%
2023/02/151034.391334.1233.60-33,749-0.08%
2023/02/1400.00133.7533.70-13,597-0.03%
2023/02/1300.001032.6533.10-103,601-0.28%
2023/02/10333.00133.4332.9523,6480.05%
2023/02/021033.8500.0033.10103,5130.28%
2023/02/01233.7000.0033.6523,4410.06%
2023/01/311034.091134.1834.15-13,366-0.03%
2023/01/30333.68233.7033.3013,2360.03%
2023/01/17632.751032.8532.90-43,140-0.13%
2023/01/1200.00532.4532.25-52,975-0.17%
2023/01/0900.001631.9832.00-162,783-0.57%
2023/01/05331.28331.5031.4502,7460.00%
2023/01/045231.845032.0431.3022,6800.07%
2023/01/032130.612130.4630.5002,4380.00%
2022/12/20128.8000.0028.6012,3680.04%
2022/12/16130.1000.0030.0512,3950.04%
2022/12/13530.5500.0030.1552,4380.21%
2022/12/091030.25530.3530.3052,5610.20%
2022/12/07930.41830.4030.0012,5840.04%
2022/12/064931.944432.0030.8552,5370.20%
2022/12/051030.821531.4230.75-52,373-0.21%
2022/12/02831.24331.3531.3552,3310.21%
2022/12/0100.00229.4029.20-22,157-0.09%
2022/11/2500.00229.2029.00-22,196-0.09%
2022/11/09326.50126.7026.9022,5500.08%
2022/11/08326.9000.0026.6032,5480.12%
2022/10/24225.55225.4525.4503,3950.00%
2022/10/20225.5000.0025.5023,5700.06%
2022/10/19126.30126.1026.1003,6840.00%
2022/10/1300.001225.9825.45-124,508-0.27%
2022/09/21530.7000.0030.7056,1530.08%
2022/09/2000.00431.2031.15-46,247-0.06%
2022/09/19631.60131.8030.7556,2500.08%
2022/09/161731.3400.0030.60176,2170.27%
2022/09/14731.2100.0031.2076,1740.11%
2022/09/1300.00131.7531.80-16,156-0.02%
2022/09/12731.46131.2031.2066,1490.10%
2022/09/08430.98131.2031.2036,1340.05%
2022/08/31133.8000.0033.9016,3080.02%
2022/08/2900.00333.7533.40-36,701-0.04%
2022/08/2500.00336.2236.15-36,928-0.04%
2022/08/24236.70236.4836.6006,8850.00%
2022/08/23135.75135.7035.7006,8330.00%
2022/08/22335.25335.1035.2006,7520.00%
2022/08/19134.35134.3534.3506,7000.00%
2022/08/1800.00134.0034.00-16,674-0.01%
2022/08/16633.18332.6533.0036,6290.05%
2022/08/1500.00132.5032.45-16,601-0.02%
2022/08/12131.6000.0031.7016,5620.02%
2022/08/11632.15632.2832.0006,5180.00%
2022/08/0900.00231.5531.55-26,444-0.03%
2022/08/08735.01634.8534.9516,2600.02%
2022/08/05434.31333.9034.6516,1930.02%
2022/08/01134.80134.9034.9005,9280.00%
2022/07/29133.80133.4034.2005,8320.00%
2022/07/2800.005032.6533.00-505,672-0.88%
2022/07/27132.15132.5032.4005,5320.00%
2022/07/26232.05132.2032.2015,5060.02%
2022/07/252532.3100.0032.25255,3930.46%
2022/07/222532.2100.0032.15255,2640.47%
2022/07/21134.20134.2034.2005,1040.00%
2022/07/20138.00137.5538.0004,9710.00%
2022/07/19937.24937.4537.8004,8130.00%
2022/07/1800.00836.6036.60-84,423-0.18%
2022/07/15333.021332.4333.30-104,231-0.24%
2022/07/13232.404331.8332.20-414,034-1.02%
2022/07/114531.2600.0031.30453,8511.17%
2022/07/0800.00430.1030.35-43,822-0.10%
2022/07/07629.7500.0029.7563,7460.16%
2022/07/05229.7000.0029.3523,7170.05%
2022/06/3000.001330.1529.90-133,663-0.35%
2022/06/28529.15329.4529.3523,5580.06%
2022/06/27728.571228.6828.80-53,495-0.14%
2022/06/24828.3100.0028.6583,5030.23%
2022/06/22126.7000.0026.6013,6100.03%
2022/06/2000.00426.5526.40-44,088-0.10%
2022/06/16527.8000.0026.9054,2690.12%
2022/06/1300.00327.6527.30-34,590-0.07%
2022/06/10429.2500.0028.3044,7540.08%
2022/06/08229.802030.1029.00-184,819-0.37%
2022/06/0700.0020.231.5431.95-20.24,542-0.44%
2022/06/063830.4817530.5430.20-1374,348-3.15% 大賣/鉅額交易
2022/06/02529.251529.1829.10-104,153-0.24%
2022/05/27528.8000.0028.6553,9320.13%
2022/05/2600.001228.6628.65-123,905-0.31%
2022/05/25428.101028.3528.30-63,877-0.15%
2022/05/1800.001027.2027.25-103,792-0.26%
2022/05/1100.00226.1826.10-23,702-0.05%
2022/05/091125.9900.0025.85113,6710.30%
2022/04/26228.3000.0028.0023,5100.06%
2022/04/2500.00128.3028.20-13,321-0.03%
2022/04/2200.003228.6628.90-323,272-0.98%
2022/04/1400.00528.4528.60-52,929-0.17%
2022/04/121027.5500.0027.65102,8470.35%
2022/04/11527.80528.0527.8002,8210.00%
2022/04/08227.8000.0027.8522,7930.07%
2022/04/012027.7500.0027.80202,6970.74%
2022/03/31328.8200.0027.8032,6780.11%
2022/03/2417229.422628.7329.101462,3146.31% 大買/鉅額交易
2022/03/22127.85127.2527.6001,8050.00%
2022/03/214727.727927.7827.60-321,735-1.84%
2022/03/183027.0600.0027.00301,5901.89%
2022/03/173026.7200.0026.85301,5451.94%
2022/03/162227.825028.1927.50-281,442-1.94%
2022/03/151327.77827.4327.3051,1920.42%
2022/03/14126.454127.1127.75-40995-4.02%
2022/03/0900.003024.8025.05-30683-4.39%
2022/03/083024.2200.0024.15306554.58%
2022/01/1000.00124.8024.70-1530-0.19%
2021/12/2400.002625.6825.60-26488-5.33%
2021/12/20525.5500.0025.1054561.10%
2021/09/3000.000.324.0524.05-0.3836-0.03%
2021/09/2800.001023.3523.60-10836-1.20%
2021/09/241023.3000.0023.05108661.15%
2021/09/0800.00323.6023.45-3930-0.32%
2021/09/0700.00224.0023.85-2936-0.21%
2021/08/061527.3600.0027.15151,3461.11%
2021/08/052027.2500.0027.55201,3521.48%
2021/08/021526.5000.0026.60151,3781.09%
2021/07/30126.7000.0026.5511,4770.07%
2021/07/281526.151526.5026.3501,5100.00%
2021/07/2600.001026.8526.85-101,540-0.65%
2021/07/231026.4500.0026.50101,5610.64%
2021/07/212526.5000.0025.85251,5971.56%
2021/07/20526.5500.0026.5551,6010.31%
2021/07/133526.4100.0025.65351,7571.99%
2021/06/16225.1800.0025.1522,2280.09%
2021/06/111025.95326.6025.6072,2060.32%
2021/06/0800.00124.1023.95-12,062-0.05%
2021/05/2800.00223.8523.90-22,171-0.09%
2021/05/27223.65123.5523.6012,1690.05%
2021/05/2500.00123.7023.70-12,177-0.05%
2021/05/2400.00123.3023.30-12,176-0.05%
2021/05/20123.6000.0022.7512,1760.05%
2021/05/1700.00121.2020.50-12,050-0.05%
2021/05/14324.12224.0822.7012,0170.05%
2021/04/26326.5500.0026.7531,6460.18%
2021/04/2000.00127.9527.65-11,591-0.06%
2021/03/1700.000.125.2525.05-0.11,2020.00%
2021/03/16625.3800.0025.2561,2180.49%
2021/03/1100.00125.0524.95-11,322-0.08%
2021/02/1900.000.224.4524.45-0.21,398-0.01%
2021/02/02123.7000.0023.6511,5350.07%
2021/01/2100.00224.6024.10-21,798-0.11%
2020/12/28125.8500.0025.8512,2980.04%
2020/12/04227.8500.0027.6022,6560.08%
2020/12/0300.00527.4027.55-52,704-0.18%
2020/12/0200.001427.6027.30-142,844-0.49%
2020/11/2400.00626.9226.85-63,136-0.19%
2020/11/2000.00526.8626.95-53,378-0.15%
2020/11/1600.001.126.6226.60-1.13,740-0.03%
2020/11/1200.00126.9026.90-13,939-0.03%
2020/11/1100.00227.6027.60-24,057-0.05%
2020/11/1000.00127.8027.95-14,068-0.02%
2020/11/06328.2500.0028.2034,1530.07%
2020/11/051728.751228.8428.4054,1680.12%
2020/11/0400.00127.6027.70-14,218-0.02%
2020/11/03128.0000.0027.6514,2530.02%
2020/11/02327.7000.0027.6534,2710.07%
2020/10/2800.00129.2028.40-14,211-0.02%
2020/10/23127.9000.0027.9014,1720.02%
2020/10/21627.8300.0027.8064,2420.14%
2020/10/16528.72128.2528.2044,8250.08%
2020/10/152529.692129.2629.3044,7940.08%
2020/10/1400.00228.1328.75-24,616-0.04%
2020/10/12427.6300.0028.0044,5230.09%
2020/10/0800.000.126.8526.75-0.14,6080.00%
2020/10/0700.00127.1027.15-14,596-0.02%
2020/10/0600.00127.0026.90-14,590-0.02%
2020/09/29325.6500.0025.5034,7260.06%
2020/09/24126.4000.0025.5514,8290.02%
2020/09/2300.00226.4026.25-24,819-0.04%
2020/09/15327.7000.0027.6034,7840.06%
2020/09/1400.00127.4027.40-14,774-0.02%
2020/09/11429.20229.0828.2024,7140.04%
2020/09/10228.65628.5428.75-44,593-0.09%
2020/09/0900.00129.0529.00-14,515-0.02%
2020/09/08129.30529.2529.35-44,488-0.09%
2020/09/071731.111230.6530.1554,4540.11%
2020/09/04130.0000.0029.6014,3490.02%
2020/09/03229.95230.0329.6504,3110.00%
2020/09/02329.98230.0529.8514,3080.02%
2020/08/31830.221130.2830.55-34,486-0.07%
2020/08/2800.00130.0030.30-14,411-0.02%
2020/08/2700.00228.9528.85-24,311-0.05%
2020/08/26229.80230.7030.5004,1770.00%
2020/08/251429.821229.8029.3524,0730.05%
2020/08/20227.105027.2027.80-483,938-1.22%
2020/08/1900.00228.1028.20-23,933-0.05%
2020/08/18327.83127.5528.3023,8790.05%
2020/08/17527.30226.9827.2533,7470.08%
2020/08/14526.49726.0226.20-23,585-0.06%
2020/08/13126.1000.0025.9013,5520.03%
2020/08/1200.00226.3526.65-23,510-0.06%
2020/08/101226.0600.0025.80123,4300.35%
2020/08/073725.6400.0025.25373,2921.12%
2020/08/0500.00124.9025.15-13,275-0.03%
2020/08/03125.00224.9024.85-13,289-0.03%
2020/07/3100.00224.9024.80-23,272-0.06%
2020/07/30225.2000.0025.1523,2840.06%
2020/07/2900.00124.2524.55-13,305-0.03%
2020/07/28224.2000.0023.8023,2840.06%
2020/07/27224.7300.0024.3023,2720.06%
2020/07/24325.2500.0025.0033,2260.09%
2020/07/23224.85225.9026.2003,0790.00%
2020/07/222424.962225.7424.7022,9120.07%
2020/07/171424.131924.2323.55-52,601-0.19%
2020/07/1600.00323.7523.75-32,556-0.12%
2020/07/15524.45524.7223.4502,5430.00%
2020/07/13523.5700.0023.3552,4750.20%
2020/07/1000.00324.5023.50-32,469-0.12%
2020/07/08323.8000.0023.7532,3520.13%
2020/07/06123.9500.0024.0012,2890.04%
2020/07/03223.1500.0023.0522,2090.09%
2020/06/15222.1000.0022.0522,2470.09%
2020/06/1200.00221.6022.05-22,240-0.09%
2020/06/08224.2500.0023.4022,2040.09%
2020/06/0500.009022.9924.00-902,062-4.36%
2020/06/0400.001521.7521.85-151,983-0.76%
2020/05/2900.00221.2521.40-21,983-0.10%
2020/05/281521.053021.2320.95-151,969-0.76%
2020/05/22220.6000.0020.6021,8180.11%
2020/05/21120.5000.0020.5011,8190.05%
2020/05/1100.00120.2520.35-11,837-0.05%
2020/05/05220.23620.1220.05-41,956-0.20%
2020/04/27518.6000.0018.5552,3990.21%
2020/04/1700.00519.2018.90-52,819-0.18%
2020/04/1400.00518.3518.35-52,779-0.18%
2020/04/1000.006518.0118.20-652,819-2.31%
2020/03/3100.001316.6016.55-132,790-0.47%
2020/03/30315.5800.0016.2032,7920.11%
2020/03/18415.1000.0014.8542,7280.15%
2020/03/161016.2300.0015.85102,6920.37%
2020/03/13116.10216.1516.80-12,661-0.04%
2020/03/12517.9300.0017.6052,6200.19%
2020/03/112218.7500.0018.60222,5800.85%
2020/03/091019.4000.0019.05102,5220.40%
2020/03/0500.001019.8020.10-102,498-0.40%
2020/03/031019.5500.0019.50102,4780.40%
2020/02/2700.00419.8019.70-42,438-0.16%
2020/02/252019.9500.0020.20202,3900.84%
2020/02/242020.1500.0020.10202,3690.84%
2020/02/2100.002020.4020.45-202,354-0.85%
2020/02/19420.1000.0020.2542,3570.17%
2020/02/182020.0800.0020.00202,3400.85%
2020/02/1400.001020.4520.50-102,315-0.43%
2020/02/131020.3000.0020.20102,3070.43%
2020/02/07120.5000.0020.3012,2370.04%
2020/02/05121.55320.7521.00-22,089-0.10%
2020/02/03320.2500.0020.1031,7450.17%
2020/01/3100.00220.9020.90-21,695-0.12%
2020/01/3000.00720.4420.90-71,642-0.43%
2020/01/1700.001020.0520.10-101,450-0.69%
2020/01/161019.60220.2019.6581,4030.57%
2020/01/15219.552119.7319.90-191,355-1.40%
2020/01/14519.5500.0019.4551,3000.38%
2020/01/13218.802618.8119.00-241,223-1.96%
2020/01/081517.851017.7817.8551,0920.46%
2020/01/07518.1500.0018.2051,0670.47%
2019/12/113517.2800.0017.20351,2112.89%
2019/12/052017.2000.0017.25201,2091.65%
2019/12/031017.1000.0017.25101,2110.83%
2019/12/021017.0000.0016.95101,1980.83%
2019/11/182517.3700.0017.45251,3001.92%
2019/11/142017.4100.0017.30201,2861.55%
2019/11/13817.5500.0017.5581,2840.62%
2019/11/112217.4800.0017.45221,2741.73%
2019/09/2300.00417.6017.75-41,401-0.29%
2019/09/18618.30517.9217.9011,3410.07%
2019/09/17617.8000.0018.1561,2830.47%
2019/08/28115.9500.0015.8011,2350.08%
2019/07/0400.00816.7516.75-81,161-0.69%
2019/06/20316.7000.0016.6031,2320.24%
2019/06/18516.6500.0016.5551,2200.41%
2019/06/0300.00516.5016.60-51,222-0.41%
2019/05/22516.5000.0016.2551,2060.41%
2019/05/1500.004016.5016.60-401,089-3.67%
2019/05/09515.5500.0015.6051,0890.46%
2019/05/081015.6000.0015.75101,0890.92%
2019/05/07715.6000.0015.7071,0910.64%
2019/05/02815.8500.0015.7581,1120.72%
2019/04/291015.4500.0015.45101,1120.90%
2019/04/2300.00515.5515.60-51,057-0.47%
2019/04/0200.001015.1515.10-101,011-0.99%
2019/03/25514.8500.0014.8051,0740.47%
2019/03/1900.00514.8514.85-51,062-0.47%
2019/02/1300.00114.1014.10-11,042-0.10%
2019/01/3000.00514.0013.85-5980-0.51%
2019/01/2100.00113.0013.05-1928-0.11%
2019/01/16213.5000.0013.4529480.21%
2018/12/2600.00213.2512.95-2970-0.21%
2018/12/13513.2000.0013.1559660.52%
2018/12/1200.00513.2013.20-51,021-0.49%
2018/11/2300.00113.3013.30-11,060-0.09%
2018/11/1400.00812.7412.85-81,038-0.77%
2018/11/0600.00112.1012.05-11,084-0.09%
2018/10/30411.7000.0011.6541,1360.35%
2018/10/2400.00312.4512.35-31,134-0.26%
2018/10/2300.00312.6512.60-31,179-0.25%
2018/10/2200.00312.7512.65-31,164-0.26%
2018/10/18612.7500.0012.7061,1880.50%
2018/10/17512.8000.0012.7051,1960.42%
2018/10/11212.7000.0012.6021,3850.14%
2018/10/05214.7000.0014.3521,3880.14%
2018/10/04514.9000.0014.7551,3900.36%
2018/10/0300.00115.1015.10-11,408-0.07%
2018/10/0100.00415.2015.10-41,394-0.29%
2018/09/28614.9200.0014.9061,3780.44%
2018/09/27315.1200.0015.1031,3950.21%
2018/09/25115.1000.0014.8511,3980.07%
2018/09/20214.5000.0014.5021,3850.14%
2018/09/1400.00114.3514.25-11,476-0.07%
2018/09/12114.1000.0013.9011,5110.07%
2018/09/0400.00114.2014.30-12,656-0.04%
2018/08/15113.20313.2513.25-23,314-0.06%
2018/07/301015.8000.0015.65104,0690.25%
2018/07/2300.00314.9514.95-34,424-0.07%
2018/06/28316.0000.0016.2037,5490.04%
2018/06/141117.921118.0417.4507,4440.00%
2018/06/13317.65217.5017.8016,9810.01%
2018/06/1100.001015.9516.30-106,728-0.15%
2018/05/291015.6000.0015.40106,1940.16%
2018/05/15216.85216.8516.5005,9780.00%
2018/05/11416.73516.7716.35-15,777-0.02%
2018/04/26317.20218.1016.2514,9340.02%
2018/04/25217.90217.1517.9004,7480.00%
2018/04/2300.00117.4517.10-14,673-0.02%
2018/04/11217.60517.4017.95-34,538-0.07%
2018/04/1000.00118.9517.55-14,377-0.02%
2018/04/03215.95515.9516.65-33,038-0.10%
2018/04/02515.1500.0015.1552,4190.21%
2018/03/2700.00312.0312.05-31,944-0.15%
2018/03/22211.8500.0011.6521,9160.10%
2018/03/2000.00511.8911.85-51,886-0.26%
2018/03/1600.004511.7511.65-451,858-2.42%
2018/03/071010.9500.0010.90102,0060.50%
2018/02/26511.1500.0011.2552,4330.21%
2018/02/22510.8000.0010.8552,4260.21%
2018/02/212511.0700.0011.00252,4191.03%
2018/02/12510.9500.0010.8052,4210.21%
2018/01/1800.00412.3012.25-42,252-0.18%
2018/01/0800.001512.2212.20-152,192-0.68%
2018/01/051612.45912.4112.3072,1720.32%
2018/01/0300.001512.0011.90-151,999-0.75%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音