川飛 (1516)-兆豐-復興券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	19.6	24.05	24.15	-19.6	1,021	-1.92%
2024/05/30	2	24.85	0	0.00	24.55	2	854	0.23%
2024/05/29	2	27.23	0	0.00	25.90	2	820	0.24%
2024/05/28	0	0.00	2.1	27.42	28.25	-2.1	677	-0.31%
2024/05/27	0	0.00	2	25.65	25.70	-2	602	-0.33%
2024/05/24	0	0.00	2	26.50	25.80	-2	564	-0.35%
2024/05/23	0	0.00	212.7	25.50	25.50	-212.7	388	-54.70%	大賣/鉅額交易
2024/05/22	0	0.00	70	22.82	23.20	-70	317	-22.05%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/01/29	0	17.80	0	0.00	17.50	0	158	0.00%
2023/10/18	2	16.60	0	0.00	16.50	2	75	2.65%
2023/10/17	1	16.75	0	0.00	16.75	1	75	1.32%
2023/10/13	2	16.70	0	0.00	16.85	2	77	2.59%
2023/10/06	1	16.80	0	0.00	16.75	1	79	1.25%
2023/10/05	1	16.80	0	0.00	16.80	1	81	1.23%
2023/10/04	2	16.83	0	0.00	16.90	2	81	2.46%
2023/10/03	2	16.80	0	0.00	16.95	2	82	2.42%
2023/06/02	0	0.00	2	21.25	21.45	-2	293	-0.68%
2023/06/01	3	21.05	1	21.00	21.00	2	293	0.68%
2023/02/15	0	0.00	16	20.03	20.10	-16	262	-6.10%
2023/02/06	5	19.95	0	0.00	20.20	5	216	2.31%
2023/01/31	11	19.95	0	0.00	20.00	11	209	5.24%
2022/10/17	0	0.00	8	23.75	23.55	-8	511	-1.56%
2022/10/13	0	0.00	45	23.78	23.70	-45	486	-9.25%
2022/09/28	2	20.00	0	0.00	20.00	2	410	0.49%
2022/09/27	2	21.20	2	21.20	21.10	0	402	0.00%
2022/06/13	2	26.05	0	0.00	25.30	2	1,857	0.11%
2022/06/06	2	28.20	402	28.45	28.10	-400	1,813	-22.05%	大賣/鉅額交易
2022/05/17	0	0.00	1	24.40	24.70	-1	1,699	-0.06%
2022/05/16	0	0.00	1	24.20	23.85	-1	1,697	-0.06%
2022/05/12	0	0.00	2	23.70	22.70	-2	1,686	-0.12%
2022/05/11	1	22.25	0	0.00	22.50	1	1,674	0.06%
2022/05/05	2	24.60	0	0.00	24.60	2	1,657	0.12%
2022/04/28	2	25.80	0	0.00	25.20	2	1,615	0.12%
2022/04/26	0	0.00	1	26.40	26.15	-1	1,594	-0.06%
2022/04/20	0	27.30	0	0.00	27.25	0	1,536	0.00%
2022/04/19	0	0.00	1	27.30	27.65	-1	1,522	-0.07%
2022/04/18	0	0.00	10	28.05	27.95	-10	1,506	-0.66%
2022/04/15	2	27.25	0	0.00	27.00	2	1,473	0.14%
2022/04/14	5	29.61	0	0.00	29.40	5	1,424	0.35%
2022/04/13	0.3	30.55	3	31.20	30.55	-2.7	1,392	-0.19%
2022/04/12	2	29.20	0	0.00	29.85	2	1,343	0.15%
2022/04/11	6	29.92	0	0.00	29.65	6	1,302	0.46%
2022/04/07	7	29.72	0	0.00	29.20	7	1,240	0.56%
2022/04/06	404	31.76	0	0.00	31.75	404	1,188	34.00%	大買/鉅額交易
2022/03/30	0	0.00	6	31.36	30.75	-6	973	-0.62%
2022/03/29	2	29.33	0	0.00	30.00	2	854	0.23%
2022/03/24	0	0.00	102	32.46	29.20	-102	684	-14.91%	大賣/鉅額交易
2022/03/23	0	0.00	60	29.93	29.65	-60	508	-11.80%
2022/03/22	0	0.00	10	30.50	30.30	-10	427	-2.34%
2022/03/21	94	26.57	114	27.50	27.80	-20	253	-7.88%	大賣/
2022/03/18	5	24.84	13	25.18	25.30	-8	225	-3.55%
2022/03/16	3	24.60	3	24.35	24.35	0	222	0.00%
2022/03/15	0	0.00	8	24.30	24.30	-8	219	-3.64%
2022/03/08	0	0.00	10	24.38	24.45	-10	210	-4.76%
2022/03/07	0	0.00	6	24.85	24.30	-6	209	-2.87%
2022/02/14	0	0.00	5	24.65	24.60	-5	208	-2.39%
2022/01/25	0	0.00	5	23.01	23.05	-5	212	-2.35%
2022/01/03	0	0.00	8	23.77	23.70	-8	196	-4.06%
2021/12/09	0	0.00	2	23.70	23.70	-2	113	-1.76%
2021/12/06	0	0.00	40	23.20	23.35	-40	111	-35.97%
2021/12/03	5	24.05	0	0.00	24.00	5	107	4.64%
2021/12/02	0	0.00	11	23.94	24.00	-11	108	-10.10%
2021/11/26	92	24.36	2	24.80	23.85	90	96	93.44%
2021/11/25	0	0.00	10	23.98	24.00	-10	90	-11.09%
2021/11/09	2	22.00	2	22.40	22.10	0	63	0.00%
2021/11/08	10	22.13	0	0.00	22.10	10	62	16.09%
2021/11/05	5	23.00	29	23.85	23.00	-24	58	-40.89%
2021/09/28	3	19.05	0	0.00	19.75	3	47	6.36%
2021/09/07	8	19.36	0	0.00	19.50	8	50	15.96%
2021/08/25	4	19.03	0	0.00	19.00	4	54	7.34%
2021/08/20	5	19.05	0	0.00	19.00	5	54	9.25%
2021/08/19	4	19.03	0	0.00	19.30	4	53	7.43%
2021/08/03	43	19.86	0	0.00	19.95	43	63	67.90%
2021/07/13	0	0.00	2	22.50	22.45	-2	104	-1.92%
2021/05/20	50	19.59	0	0.00	19.35	50	181	27.50%
2021/04/29	0	0.00	10	23.72	23.80	-10	167	-5.96%
2021/04/13	0	0.00	10	24.60	24.85	-10	156	-6.40%
2021/04/06	0	0.00	10	24.11	24.40	-10	170	-5.86%
2021/03/11	20	25.35	0	0.00	25.50	20	232	8.60%
2021/03/03	0	0.00	3	24.82	24.90	-3	204	-1.46%
2021/03/02	10	24.98	0	0.00	24.95	10	206	4.84%
2021/02/25	1	24.60	0	0.00	24.65	1	206	0.48%
2021/02/22	4	23.33	0	0.00	23.40	4	207	1.93%
2021/02/17	3	22.00	0	0.00	22.20	3	212	1.41%
2021/02/03	1	21.95	0	0.00	22.10	1	216	0.46%
2021/01/26	3	21.65	0	0.00	21.85	3	238	1.26%
2021/01/25	6	21.61	0	0.00	21.90	6	253	2.36%
2021/01/22	3	21.50	0	0.00	21.80	3	263	1.14%
2021/01/20	13	21.65	0	0.00	21.75	13	286	4.54%
2021/01/08	8	24.16	0	0.00	24.40	8	429	1.86%
2021/01/07	9	24.56	0	0.00	24.50	9	455	1.98%
2021/01/06	24	25.46	0	0.00	25.35	24	470	5.10%
2020/12/31	8	25.28	20	26.15	25.50	-12	470	-2.55%
2020/12/30	10	25.35	0	0.00	25.30	10	467	2.14%
2020/12/29	16	25.30	0	0.00	25.25	16	474	3.37%
2020/12/28	5	25.05	10	25.05	25.25	-5	490	-1.02%
2020/12/25	9	25.15	1	25.05	25.15	8	491	1.63%
2020/12/24	107	24.52	0	0.00	24.55	107	488	21.89%	大買/鉅額交易
2020/12/23	109	24.37	5	23.45	24.25	104	521	19.92%	大買/鉅額交易
2020/12/22	12	23.26	0	0.00	23.15	12	506	2.37%
2020/12/10	59	21.57	0	0.00	21.30	59	570	10.34%
2020/12/09	52	22.11	0	0.00	22.20	52	571	9.10%
2020/09/28	0	0.00	39	18.43	18.65	-39	352	-11.05%
2020/09/25	0	0.00	14	17.71	17.75	-14	314	-4.45%
2020/09/24	12	17.90	116	18.54	17.50	-104	309	-33.62%	大賣/鉅額交易
2020/09/23	157	18.72	0	0.00	18.80	157	274	57.15%	大買/鉅額交易
2020/08/14	0	0.00	1	14.20	14.15	-1	95	-1.05%
2020/05/04	1	13.60	0	0.00	13.75	1	215	0.46%
2019/10/08	0	0.00	2	15.40	15.50	-2	37	-5.30%
2019/05/07	0	0.00	48	17.61	16.50	-48	37	-127.49%
2018/11/22	4	16.10	0	0.00	16.10	4	96	4.13%
2018/11/06	1	16.35	0	0.00	16.35	1	84	1.19%
2018/11/05	2	16.75	0	0.00	16.60	2	84	2.37%
2018/10/26	0.1	16.90	0	0.00	17.10	0.1	87	0.08%
2018/07/06	0	0.00	2	20.93	20.35	-2	142	-1.40%
2018/07/05	0	0.00	1	20.90	20.00	-1	142	-0.70%
2018/07/03	1	20.95	0	0.00	20.95	1	147	0.68%
2018/06/29	4	20.78	0	0.00	20.75	4	151	2.65%
2018/06/28	3	20.70	0	0.00	20.70	3	154	1.94%
2018/06/26	19	21.56	0	0.00	21.50	19	157	12.05%
2018/06/20	1	21.00	0	0.00	21.85	1	164	0.61%
2018/06/19	12	21.35	0	0.00	21.45	12	167	7.17%
2018/06/12	0	0.00	23	24.50	22.50	-23	206	-11.13%
2018/05/17	10	18.52	4	17.89	19.00	6	349	1.72%
2018/05/15	1	17.20	0	0.00	17.50	1	347	0.29%
2018/05/10	2	17.75	0	0.00	18.20	2	371	0.54%
2018/05/09	0.8	18.35	0	0.00	18.05	0.8	458	0.18%
2018/05/02	1	16.55	0	0.00	16.65	1	478	0.21%
2018/04/30	1	16.60	0	0.00	16.85	1	493	0.20%
2018/04/27	2	16.50	0	0.00	16.90	2	497	0.40%
2018/04/13	4	18.73	0	0.00	19.00	4	567	0.71%
2018/04/10	11.2	19.22	0	0.00	18.65	11.2	576	1.94%
2018/03/14	1	27.95	0	0.00	27.95	1	454	0.22%
2018/03/09	1	29.00	0	0.00	28.20	1	392	0.25%
2018/03/01	3	21.25	0	0.00	21.75	3	316	0.95%
2018/02/23	0	0.00	6	19.90	19.90	-6	316	-1.89%
2018/02/22	4	20.34	1	20.00	20.00	3	319	0.94%
2018/02/21	3	20.08	0	0.00	20.10	3	319	0.94%
2018/02/12	0	0.00	2	19.33	19.35	-2	321	-0.62%
2018/02/02	2	19.95	0	0.00	19.60	2	339	0.59%
2018/02/01	2	20.55	0	0.00	20.90	2	410	0.49%
2018/01/30	2	19.50	0	0.00	19.75	2	356	0.56%
2018/01/29	1	18.80	3	18.40	18.90	-2	346	-0.58%
2018/01/26	2	19.40	0	0.00	19.50	2	343	0.58%
2018/01/25	1	19.50	0	0.00	19.50	1	336	0.30%
2018/01/24	2	19.25	0	0.00	19.95	2	328	0.61%