堤維西 (1522)-兆豐-復興券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
72.9
漲跌
▲1.1
漲幅
+1.53%
成交量
8,360張
產業
上市汽車類股▲0.36%
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	72.55	2	72.70	71.80	0	9,960	0.00%
2024/06/21	1	72.30	0	0.00	71.90	1	9,945	0.01%
2024/06/20	1	71.20	1	72.00	70.80	0	9,962	0.00%
2024/06/19	5	71.12	4	71.55	70.40	1	9,880	0.01%
2024/06/18	0	0.00	1	68.20	68.80	-1	9,578	-0.01%
2024/06/13	2	66.80	0	0.00	66.90	2	9,782	0.02%
2024/06/12	7	70.36	8.1	69.95	70.60	-1.1	9,616	-0.01%
2024/06/11	2	69.75	10	68.50	66.80	-8	9,170	-0.09%
2024/06/07	1	66.90	0	0.00	66.20	1	9,025	0.01%
2024/06/06	10	65.40	1	64.80	65.50	9	8,955	0.10%
2024/05/31	1	65.30	0	0.00	63.80	1	8,862	0.01%
2024/05/30	0	0.00	1	64.50	64.50	-1	8,956	-0.01%
2024/05/29	1.1	65.15	2	64.70	64.40	-0.9	9,019	-0.01%
2024/05/27	0	0.00	2	62.30	62.40	-2	10,057	-0.02%
2024/05/24	0	0.00	2	60.00	59.80	-2	10,350	-0.02%
2024/05/23	5	60.42	2	61.00	59.20	3	10,485	0.03%
2024/05/21	1	63.40	0	0.00	63.40	1	10,476	0.01%
2024/05/20	4	61.30	0	0.00	60.90	4	10,386	0.04%
2024/05/17	4	61.80	4	62.50	61.50	0	10,417	0.00%
2024/05/16	0	0.00	9	63.79	63.20	-9	10,386	-0.09%
2024/05/15	3	64.83	2	67.20	63.90	1	10,383	0.01%
2024/05/14	1	67.00	12	65.13	63.90	-11	9,933	-0.11%
2024/05/13	25	59.66	83	60.40	64.10	-58	9,000	-0.64%
2024/05/09	81	53.11	1	53.50	53.00	80	8,225	0.97%
2024/05/07	0	0.00	1	49.80	50.40	-1	8,071	-0.01%
2024/05/02	0	0.00	1	51.80	51.70	-1	8,099	-0.01%
2024/04/30	2	50.40	2	51.35	50.20	0	8,057	0.00%
2024/04/29	1	50.40	0	0.00	50.80	1	7,992	0.01%
2024/04/19	1	48.70	0	0.00	49.80	1	7,840	0.01%
2024/04/17	0	0.00	10	52.40	51.30	-10	7,841	-0.13%
2024/04/11	2	54.60	2	54.20	53.70	0	7,667	0.00%
2024/04/08	1	58.70	1	59.40	59.50	0	7,445	0.00%
2024/04/03	0	0.00	1	59.70	58.50	-1	7,389	-0.01%
2024/04/02	4	59.70	4	59.95	59.10	0	7,308	0.00%
2024/04/01	1	57.40	2	57.15	59.40	-1	6,949	-0.01%
2024/03/29	0	0.00	2	52.60	54.00	-2	6,696	-0.03%
2024/03/28	1	52.20	1	53.00	54.00	0	6,600	0.00%
2024/03/27	0	0.00	2	51.50	52.10	-2	6,312	-0.03%
2024/03/26	2	51.65	3	51.30	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	1	50.10	51.00	-1	6,160	-0.02%
2024/03/21	1	49.95	0	0.00	49.65	1	6,135	0.02%
2024/03/20	0	0.00	2	50.10	50.10	-2	6,197	-0.03%
2024/03/18	8	49.41	29	49.56	50.40	-21	6,162	-0.34%
2024/03/15	1	46.75	0	0.00	46.60	1	6,013	0.02%
2024/03/13	1	47.10	1	47.35	46.35	0	6,331	0.00%
2024/03/12	1	47.75	2	46.55	47.50	-1	7,073	-0.01%
2024/03/11	0	0.00	1	44.70	44.75	-1	7,350	-0.01%
2024/03/08	1	45.95	0	0.00	44.30	1	7,473	0.01%
2024/03/07	3	46.78	2	46.75	46.05	1	7,414	0.01%
2024/03/06	22	48.93	20	48.35	48.35	2	7,353	0.03%
2024/03/05	3	49.00	3	48.70	48.60	0	7,268	0.00%
2024/03/04	4	50.70	10	50.50	51.20	-6	7,067	-0.08%
2024/03/01	3	50.87	0	0.00	50.80	3	6,962	0.04%
2024/02/29	1	50.80	1	51.20	50.60	0	6,742	0.00%
2024/02/27	0	0.00	9	49.84	50.50	-9	5,591	-0.16%
2024/02/26	13	45.67	4	46.05	45.95	9	5,250	0.17%
2024/02/23	1	44.85	2	44.35	44.20	-1	5,132	-0.02%
2024/02/21	5	44.50	0	0.00	43.90	5	5,088	0.10%
2024/02/19	0	0.00	5	43.95	44.20	-5	5,047	-0.10%
2024/02/16	5	43.25	3	44.25	43.05	2	5,025	0.04%
2024/02/05	0	0.00	1	40.05	40.05	-1	5,038	-0.02%
2024/01/30	0	0.00	4	39.20	39.20	-4	5,348	-0.07%
2024/01/25	0	0.00	0.5	38.70	38.85	-0.5	5,359	-0.01%
2024/01/23	0.5	37.95	0	0.00	37.70	0.5	5,372	0.01%
2024/01/22	1	37.30	0	0.00	37.20	1	5,399	0.02%
2024/01/18	0	0.00	3	37.15	37.05	-3	5,447	-0.06%
2024/01/17	0	0.00	1	37.50	37.35	-1	5,556	-0.02%
2024/01/08	0	0.00	2	39.90	39.30	-2	5,859	-0.03%
2024/01/04	2	40.30	0	0.00	40.25	2	6,135	0.03%
2023/12/29	0	0.00	0.5	40.55	40.50	-0.5	6,383	-0.01%
2023/12/28	0.5	40.15	0	0.00	39.75	0.5	6,418	0.01%
2023/12/20	2	41.85	1	42.05	41.95	1	7,983	0.01%
2023/12/18	0	0.00	2	43.60	42.50	-2	8,365	-0.02%
2023/12/13	0	0.00	5	42.95	43.80	-5	9,355	-0.05%
2023/12/12	3	42.35	0	0.00	42.65	3	9,845	0.03%
2023/12/11	21	43.40	19	43.54	42.55	2	11,653	0.02%
2023/12/08	37	42.95	37	43.22	43.15	0	12,678	0.00%
2023/12/07	88	44.74	93	45.84	42.70	-5	13,114	-0.04%
2023/12/06	21	43.01	23	43.39	43.95	-2	12,484	-0.02%
2023/12/05	2	41.73	2	40.88	41.40	0	12,183	0.00%
2023/11/28	1	39.50	5	39.80	40.00	-4	12,420	-0.03%
2023/11/27	1	39.00	0	0.00	39.05	1	12,580	0.01%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/21	0	0.00	1	40.05	40.15	-1	12,510	-0.01%
2023/11/17	1	39.50	5	40.30	40.30	-4	12,339	-0.03%
2023/11/14	5	39.30	0	0.00	39.40	5	12,066	0.04%
2023/11/13	5	38.90	0	0.00	38.80	5	11,913	0.04%
2023/11/09	14	37.82	14	38.25	38.25	0	11,680	0.00%
2023/11/03	0	0.00	5	38.90	38.35	-5	11,445	-0.04%
2023/11/01	0	0.00	1	37.80	37.85	-1	11,417	-0.01%
2023/10/31	10	38.15	0	0.00	37.40	10	11,407	0.09%
2023/10/30	0	0.00	1	38.30	38.55	-1	11,363	-0.01%
2023/10/25	5	39.75	0	0.00	39.85	5	11,416	0.04%
2023/10/17	0	0.00	21	40.60	40.55	-21	11,531	-0.18%
2023/10/12	25	41.99	26	42.00	41.80	-1	11,493	-0.01%
2023/10/06	12	42.95	1	43.45	43.15	11	11,264	0.10%
2023/10/03	2	44.75	0	0.00	43.30	2	11,160	0.02%
2023/09/28	0	0.00	1	43.70	43.60	-1	10,853	-0.01%
2023/09/26	4	45.41	2	46.10	43.00	2	11,047	0.02%
2023/09/19	2	45.25	0	0.00	43.65	2	9,870	0.02%
2023/09/18	0	0.00	3	43.05	44.10	-3	9,414	-0.03%
2023/09/15	8	42.23	8.1	42.42	43.75	-0.1	9,142	0.00%
2023/09/14	19	43.67	15	43.06	42.85	4	8,666	0.05%
2023/09/13	55.1	40.71	70	41.18	42.65	-14.9	6,980	-0.21%
2023/09/12	15	37.65	20	37.39	38.80	-5	6,287	-0.08%
2023/09/11	15	35.52	15	35.75	35.30	0	6,026	0.00%
2023/09/08	4	34.94	11	35.15	35.05	-7	7,035	-0.10%
2023/09/07	0	0.00	3	34.80	34.85	-3	7,362	-0.04%
2023/09/04	1	33.80	1	33.95	34.35	0	7,385	0.00%
2023/09/01	10	34.17	11	34.66	34.15	-1	7,276	-0.01%
2023/08/31	0	0.00	5	33.33	34.30	-5	7,010	-0.07%
2023/08/14	0	0.00	1	30.30	30.45	-1	6,836	-0.01%
2023/08/07	0	0.00	10	31.80	32.55	-10	6,864	-0.15%
2023/08/04	0.5	32.40	10	32.21	32.20	-9.5	6,851	-0.14%
2023/07/31	0.2	34.05	0	0.00	33.25	0.2	6,838	0.00%
2023/07/28	10.3	33.76	10	33.95	33.80	0.3	6,808	0.01%
2023/07/27	16	34.46	12	34.40	34.60	4	6,723	0.06%
2023/07/19	6	34.76	0	0.00	34.35	6	6,293	0.10%
2023/07/18	3	34.68	0	0.00	34.05	3	6,291	0.05%
2023/07/11	4	34.60	0	0.00	34.30	4	6,323	0.06%
2023/07/05	3	37.20	0.1	36.60	35.95	2.9	6,106	0.05%
2023/07/04	11	38.01	2	38.63	37.80	9	5,903	0.15%
2023/07/03	0	0.00	2	37.80	37.60	-2	5,600	-0.04%
2023/06/30	5	38.00	6	37.22	37.15	-1	5,536	-0.02%
2023/06/29	2	37.03	1	37.45	37.45	1	5,436	0.02%
2023/06/28	1	36.90	1	37.30	37.60	0	5,349	0.00%
2023/06/27	0	0.00	10	36.10	36.20	-10	5,205	-0.19%
2023/06/26	5	37.73	23	37.58	36.85	-18	5,120	-0.35%
2023/06/21	1.1	37.00	15	37.25	37.05	-13.9	4,988	-0.28%
2023/06/20	1	36.40	1	36.55	36.35	0	4,933	0.00%
2023/06/19	7	37.04	12	38.00	37.10	-5	4,878	-0.10%
2023/06/16	28	37.49	2	38.60	37.30	26	4,736	0.55%
2023/06/15	39	36.38	1	35.80	36.95	38	4,348	0.87%
2023/06/14	6	35.37	6	35.77	35.25	0	4,010	0.00%
2023/06/12	0	0.00	16	30.58	30.65	-16	2,369	-0.68%
2023/06/09	1	29.95	1	29.60	29.65	0	2,262	0.00%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/19	5	28.55	0	0.00	28.45	5	2,685	0.19%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/08	10	29.80	0	0.00	29.75	10	2,750	0.36%
2023/05/04	0	0.00	2	29.75	29.60	-2	2,779	-0.07%
2023/05/02	7	29.51	0	0.00	29.45	7	2,804	0.25%
2023/04/28	0	0.00	0	29.20	29.50	0	2,817	0.00%
2023/04/21	0	0.00	1	30.35	29.05	-1	2,777	-0.04%
2023/04/19	2	30.70	1	30.80	30.90	1	2,692	0.04%
2023/04/11	0	0.00	6	29.71	29.70	-6	2,708	-0.22%
2023/04/10	0	0.00	1	29.55	29.60	-1	2,898	-0.03%
2023/04/07	0	0.00	2	29.85	29.55	-2	3,031	-0.07%
2023/04/06	2	29.55	0	0.00	29.55	2	3,064	0.07%
2023/03/31	5	30.35	0	0.00	30.00	5	3,061	0.16%
2023/03/30	2	29.85	0	0.00	29.95	2	3,044	0.07%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/28	0	0.00	4	29.36	29.35	-4	3,095	-0.13%
2023/03/27	0	0.00	10	29.70	29.70	-10	3,083	-0.32%
2023/03/24	19	30.46	0	0.00	30.30	19	3,092	0.61%
2023/03/23	5	30.02	12	30.01	30.05	-7	3,049	-0.23%
2023/03/21	0	0.00	1	29.65	29.55	-1	2,953	-0.03%
2023/03/13	1	28.80	3	28.90	29.00	-2	2,849	-0.07%
2023/03/10	0	0.00	1	29.10	29.25	-1	2,865	-0.03%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/02/22	2	29.03	0	0.00	28.95	2	3,729	0.05%
2023/02/21	16	29.49	5	29.55	29.80	11	3,673	0.30%
2023/02/08	0	0.00	1	27.95	27.90	-1	3,606	-0.03%
2023/01/17	0	0.00	3	26.85	26.90	-3	3,598	-0.08%
2023/01/16	3	26.55	0	0.00	26.60	3	3,613	0.08%
2022/12/30	5	28.31	1	28.50	27.85	4	3,969	0.10%
2022/12/28	3	28.57	3	28.68	27.75	0	3,906	0.00%
2022/12/27	5	27.90	5	28.05	28.20	0	3,739	0.00%
2022/12/26	0	0.00	4	26.93	27.15	-4	3,618	-0.11%
2022/12/21	3	26.42	1	26.15	26.10	2	3,694	0.05%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/16	1	27.55	3	27.78	27.55	-2	3,801	-0.05%
2022/12/15	0	0.00	5	28.60	28.50	-5	3,784	-0.13%
2022/12/14	0	0.00	1	28.40	28.35	-1	3,787	-0.03%
2022/12/13	2	28.53	0	0.00	28.20	2	3,774	0.05%
2022/12/09	5	28.40	0	0.00	28.30	5	3,817	0.13%
2022/12/08	5	28.45	7	28.59	28.65	-2	3,847	-0.05%
2022/12/07	7	28.70	12	28.81	29.10	-5	3,842	-0.13%
2022/12/06	2	28.25	1	28.35	28.35	1	3,893	0.03%
2022/12/05	5	28.65	0	0.00	28.80	5	3,886	0.13%
2022/12/02	1	29.30	0	0.00	28.90	1	3,878	0.03%
2022/12/01	2	29.68	0	0.00	29.05	2	3,839	0.05%
2022/11/30	0	0.00	1	30.25	29.95	-1	3,723	-0.03%
2022/11/29	1	28.90	12	28.09	29.70	-11	3,432	-0.32%
2022/11/24	2	26.80	0	0.00	26.95	2	3,216	0.06%
2022/11/16	10	27.55	1	27.60	27.35	9	4,733	0.19%
2022/11/15	1	27.10	0	0.00	27.05	1	4,735	0.02%
2022/11/11	0	0.00	2	25.90	26.00	-2	4,787	-0.04%
2022/11/07	2	26.35	0	0.00	26.25	2	5,441	0.04%
2022/11/04	0	0.00	1	26.10	26.25	-1	5,896	-0.02%
2022/11/02	0	0.00	10	25.80	25.85	-10	6,725	-0.15%
2022/11/01	10	25.50	0	0.00	25.65	10	6,987	0.14%
2022/10/26	0	0.00	2	24.70	24.20	-2	8,056	-0.02%
2022/10/19	1	26.15	0	0.00	26.05	1	10,335	0.01%
2022/10/18	2	26.35	0	0.00	26.45	2	10,400	0.02%
2022/10/14	1	26.50	2	26.40	26.40	-1	11,190	-0.01%
2022/10/11	2	25.50	0	0.00	25.40	2	12,272	0.02%
2022/09/14	2	29.70	5	29.96	30.35	-3	16,664	-0.02%
2022/09/13	7	30.05	9	30.41	30.45	-2	17,060	-0.01%
2022/09/05	1	28.80	0	0.00	28.70	1	18,721	0.01%
2022/09/01	0	0.00	5	30.35	30.30	-5	20,859	-0.02%
2022/08/29	4	30.26	1	30.25	30.25	3	21,166	0.01%
2022/08/26	5	32.02	9	31.71	31.05	-4	21,164	-0.02%
2022/08/25	1	31.70	41	32.48	30.90	-40	20,828	-0.19%
2022/08/24	2	30.90	1	30.95	31.00	1	20,666	0.00%
2022/08/22	0	0.00	2	29.80	30.60	-2	21,167	-0.01%
2022/08/18	1	30.90	0	0.00	30.75	1	22,464	0.00%
2022/08/16	3	30.90	0	0.00	31.10	3	23,336	0.01%
2022/08/12	5	30.25	1	30.45	30.45	4	24,485	0.02%
2022/08/11	4	30.16	23	30.57	30.05	-19	24,492	-0.08%
2022/08/10	65	31.79	60	32.67	31.50	5	24,165	0.02%
2022/08/09	11	31.60	13	31.78	32.15	-2	23,817	-0.01%
2022/08/08	12	31.83	31	31.67	31.85	-19	23,498	-0.08%
2022/08/05	30	31.24	9	30.50	31.30	21	23,329	0.09%
2022/08/04	7	29.14	6	29.30	30.00	1	23,085	0.00%
2022/08/03	8	29.95	1	29.80	29.70	7	22,865	0.03%
2022/08/02	3	31.20	5	31.17	30.65	-2	22,614	-0.01%
2022/08/01	120	32.12	69	32.04	32.20	51	22,225	0.23%	大買/
2022/07/29	138	31.15	217	31.38	31.65	-79	21,313	-0.37%	大買/大賣/
2022/07/28	93	30.44	12	30.28	29.85	81	20,351	0.40%
2022/07/27	3	29.55	4	29.83	29.90	-1	20,129	0.00%
2022/07/25	5	29.20	0	0.00	29.50	5	19,819	0.03%
2022/07/22	38	29.77	1	30.80	29.30	37	19,726	0.19%
2022/07/21	0	0.00	4	29.50	29.95	-4	19,332	-0.02%
2022/07/20	3	30.98	3	31.33	30.60	0	18,872	0.00%
2022/07/19	12	31.88	10	30.20	30.25	2	18,453	0.01%
2022/07/18	13	31.28	11	30.73	31.30	2	18,106	0.01%
2022/07/15	14	28.84	19	29.04	29.90	-5	17,621	-0.03%
2022/07/14	4	28.16	3	28.33	28.50	1	17,185	0.01%
2022/07/12	2	28.60	0	0.00	27.90	2	16,744	0.01%
2022/07/11	14	33.32	35	33.00	31.00	-21	16,504	-0.13%
2022/07/08	24	30.37	16	31.70	31.75	8	15,939	0.05%
2022/07/06	7	27.75	7	29.71	27.40	0	15,059	0.00%
2022/07/05	0	0.00	1	28.75	29.60	-1	14,837	-0.01%
2022/06/30	1	28.40	1	28.85	28.10	0	14,298	0.00%
2022/06/29	3	28.92	64	29.25	29.30	-61	14,125	-0.43%
2022/06/28	59	29.03	0	0.00	29.20	59	13,888	0.42%
2022/06/27	1	28.45	1	28.60	28.95	0	13,678	0.00%
2022/06/23	7	28.69	6	28.75	28.55	1	13,141	0.01%
2022/06/22	19	28.06	16	28.35	28.15	3	12,766	0.02%
2022/06/21	2	27.65	2	27.23	28.00	0	12,252	0.00%
2022/06/20	0	0.00	1	25.80	25.75	-1	11,799	-0.01%
2022/06/16	51	28.07	52	28.16	27.45	-1	11,197	-0.01%
2022/06/15	5	27.35	9	27.32	27.40	-4	10,789	-0.04%
2022/06/14	12	29.73	7	30.01	27.55	5	10,452	0.05%
2022/06/13	212	31.51	200	31.50	29.90	12	9,703	0.12%	大買/大賣/
2022/06/10	31	29.95	28	30.20	30.70	3	8,138	0.04%
2022/06/09	3	27.92	3	28.10	28.20	0	7,365	0.00%
2022/06/08	16	27.51	33	28.13	28.25	-17	7,249	-0.23%
2022/06/07	4	27.91	6	28.22	28.00	-2	7,048	-0.03%
2022/06/06	0	0.00	2	27.48	27.75	-2	6,851	-0.03%
2022/06/02	20	27.94	2	28.00	27.95	18	6,718	0.27%
2022/06/01	29	28.10	38	28.41	28.50	-9	6,424	-0.14%
2022/05/31	9	28.52	11	28.51	27.40	-2	6,007	-0.03%
2022/05/30	15	28.35	9	28.62	28.10	6	5,611	0.11%
2022/05/27	8	27.77	5	28.09	28.70	3	5,233	0.06%
2022/05/26	36	27.74	35	27.72	27.90	1	4,640	0.02%
2022/05/25	3	26.50	1	26.70	26.50	2	3,738	0.05%
2022/05/24	31	26.73	33	26.59	27.00	-2	3,296	-0.06%
2022/05/23	100	25.81	115	25.91	25.95	-15	2,512	-0.60%	大賣/
2022/05/20	24	25.46	4	25.11	24.85	20	1,653	1.21%
2022/05/19	5	22.85	3	23.18	23.95	2	1,019	0.20%
2022/05/18	4	22.51	4	22.66	23.10	0	831	0.00%
2022/05/13	2	21.13	2	20.85	20.45	0	482	0.00%
2022/05/12	1	20.70	2	20.55	20.10	-1	370	-0.27%
2022/01/04	1	19.40	1	19.70	19.60	0	307	0.00%
2021/09/28	0	0.00	2	20.20	20.05	-2	357	-0.56%
2021/09/22	2	20.50	0	0.00	20.05	2	372	0.54%
2021/08/11	1	20.95	0	0.00	20.95	1	440	0.23%
2021/06/01	0	0.00	1	22.00	22.00	-1	1,223	-0.08%
2021/05/17	1	19.00	0	0.00	18.75	1	1,377	0.07%
2021/01/12	4	24.10	4	25.15	23.90	0	911	0.00%
2021/01/11	1	25.00	0	0.00	25.00	1	884	0.11%
2021/01/08	4	24.55	4	25.45	24.75	0	848	0.00%
2021/01/07	0	0.00	1	24.70	25.30	-1	794	-0.13%
2021/01/06	1	23.60	0	0.00	23.60	1	614	0.16%
2020/12/29	4	24.10	4	24.40	23.95	0	506	0.00%
2020/10/26	0	0.00	1	22.05	21.85	-1	332	-0.30%
2020/10/23	1	22.10	20	22.00	22.20	-19	333	-5.70%
2020/08/26	1	22.45	1	22.45	22.60	0	802	0.00%
2020/06/12	1	24.15	1	24.75	25.10	0	1,143	0.00%
2020/06/05	1	24.95	1	25.70	25.70	0	1,064	0.00%
2020/06/03	0	0.00	1	23.95	23.90	-1	987	-0.10%
2020/05/04	0	0.00	1	23.90	23.85	-1	1,002	-0.10%
2020/04/30	0	0.00	120	24.27	24.35	-120	1,012	-11.85%	大賣/鉅額交易
2020/04/27	0	0.00	4	23.70	23.75	-4	1,033	-0.39%
2020/04/17	30	24.30	1	24.35	24.55	29	999	2.90%
2020/04/16	4	24.54	1	24.15	24.30	3	959	0.31%
2020/04/09	1	23.05	0	0.00	23.35	1	885	0.11%
2020/04/01	1	20.50	1	21.20	21.00	0	761	0.00%
2020/03/26	0	0.00	2	20.18	20.10	-2	740	-0.27%
2020/03/25	1	19.25	0	0.00	19.30	1	714	0.14%
2020/03/19	0	0.00	6	17.13	16.30	-6	686	-0.87%
2020/03/13	0	0.00	110	19.30	19.95	-110	661	-16.64%	大賣/鉅額交易
2020/03/09	2	23.33	0	0.00	22.85	2	627	0.32%
2020/03/05	0	0.00	3	24.27	24.10	-3	657	-0.46%
2020/03/04	3	23.88	0	0.00	23.85	3	666	0.45%
2020/03/03	0	0.00	1	24.40	24.10	-1	670	-0.15%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/24	1	25.05	0	0.00	25.05	1	682	0.15%
2020/02/14	0	0.00	1	25.55	25.40	-1	737	-0.14%
2020/02/07	1	25.05	0	0.00	25.10	1	771	0.13%
2019/12/13	0	0.00	1	29.15	29.00	-1	1,187	-0.08%
2019/12/12	0.5	29.00	0	0.00	29.00	0.5	1,209	0.04%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/05	1	29.60	1	29.60	29.65	0	1,266	0.00%
2019/11/14	0	0.00	2	29.10	29.30	-2	1,657	-0.12%
2019/11/12	0	0.00	1	29.55	29.80	-1	1,683	-0.06%
2019/11/11	1	29.50	0	0.00	29.35	1	1,700	0.06%
2019/10/21	30	30.05	0	0.00	30.75	30	1,763	1.70%
2019/10/14	20	30.20	0	0.00	30.35	20	1,629	1.23%
2019/10/07	0	0.00	4	31.11	30.70	-4	1,606	-0.25%
2019/10/04	2	31.55	0	0.00	31.45	2	1,592	0.13%
2019/10/03	2	31.90	0	0.00	31.85	2	1,590	0.13%
2019/10/02	2	31.80	0	0.00	31.80	2	1,579	0.13%
2019/09/27	0	0.00	5	31.14	31.30	-5	1,510	-0.33%
2019/09/25	70	31.20	0	0.00	31.45	70	1,487	4.71%
2019/09/06	80	31.33	0	0.00	31.10	80	1,285	6.22%
2019/09/05	1	31.95	0	0.00	31.80	1	1,240	0.08%
2019/09/04	5	32.20	0	0.00	32.20	5	1,181	0.42%
2019/09/03	0	0.00	5	30.70	30.55	-5	1,125	-0.44%
2019/09/02	5	30.85	0	0.00	30.60	5	1,119	0.45%
2019/08/27	0	0.00	2	30.30	30.55	-2	1,042	-0.19%
2019/08/26	0	0.00	2	30.00	30.00	-2	1,017	-0.20%
2019/08/23	3	30.68	1	30.65	30.95	2	988	0.20%
2019/08/22	2	30.00	0	0.00	30.40	2	918	0.22%
2019/08/20	0	0.00	4	29.25	29.25	-4	865	-0.46%
2019/08/19	4	29.50	0	0.00	29.05	4	871	0.46%
2019/08/02	0	0.00	1	27.15	27.35	-1	974	-0.10%
2019/07/23	1	28.55	0	0.00	28.35	1	898	0.11%
2019/07/12	0	0.00	1	28.65	28.55	-1	1,013	-0.10%
2019/06/18	0	0.00	40	27.15	27.15	-40	1,088	-3.68%
2019/06/05	1	27.65	0	0.00	27.45	1	1,190	0.08%
2019/05/21	0	0.00	8	28.51	28.80	-8	1,158	-0.69%
2019/05/17	2	27.65	1	27.75	27.85	1	1,119	0.09%
2019/05/02	0	0.00	1	27.70	27.70	-1	961	-0.10%
2019/04/25	2	27.88	0	0.00	27.60	2	937	0.21%
2019/04/22	0	0.00	3	27.85	28.20	-3	875	-0.34%
2019/04/15	0	0.00	1	27.10	27.10	-1	764	-0.13%
2019/04/11	0	0.00	2	26.55	26.55	-2	750	-0.27%
2019/04/08	0	0.00	20	26.75	26.45	-20	723	-2.77%
2019/04/02	4	26.36	0	0.00	26.35	4	694	0.58%
2019/03/22	1	26.65	0	0.00	26.30	1	694	0.14%
2019/03/21	0	0.00	1	27.00	26.70	-1	690	-0.14%
2019/03/20	1	26.30	2	26.73	26.85	-1	658	-0.15%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/03/06	3	26.48	0	0.00	26.40	3	777	0.39%
2019/03/05	5	26.65	0	0.00	26.45	5	844	0.59%
2019/02/26	0	0.00	9	26.90	26.85	-9	894	-1.01%
2019/02/25	20	26.90	1	27.00	26.80	19	885	2.15%
2019/02/22	0	0.00	1	27.05	27.05	-1	838	-0.12%
2019/02/20	2	26.00	0	0.00	26.70	2	855	0.23%
2019/01/04	1	23.10	1	23.50	23.30	0	905	0.00%
2018/12/04	1	27.10	0	0.00	26.50	1	805	0.12%
2018/12/03	0	0.00	1	26.65	27.05	-1	786	-0.13%
2018/11/29	2	26.05	2	26.35	26.35	0	680	0.00%
2018/11/28	3	25.25	3	25.90	25.90	0	613	0.00%
2018/11/27	1	23.85	1	23.85	25.20	0	546	0.00%
2018/11/26	0	0.00	1	23.05	23.90	-1	505	-0.20%
2018/11/23	1	23.00	0	0.00	22.50	1	487	0.21%
2018/11/16	0	0.00	3	23.93	25.30	-3	409	-0.73%
2018/11/14	0	0.00	1	23.50	23.15	-1	360	-0.28%
2018/11/07	0	0.00	1	23.75	23.55	-1	370	-0.27%
2018/10/05	1	27.00	0	0.00	26.75	1	362	0.28%
2018/10/04	1	27.75	0	0.00	27.50	1	359	0.28%
2018/09/19	0	0.00	1	28.45	28.75	-1	399	-0.25%
2018/09/10	1	28.00	0	0.00	27.80	1	614	0.16%
2018/09/07	2	28.88	0	0.00	28.70	2	620	0.32%
2018/09/05	1	29.50	0	0.00	29.50	1	661	0.15%
2018/08/22	1	29.40	0	0.00	29.25	1	929	0.11%
2018/08/09	0	0.00	1	30.40	30.35	-1	1,283	-0.08%
2018/06/21	1	33.90	1	32.80	32.95	0	1,388	0.00%
2018/06/15	0	0.00	1	32.60	32.45	-1	1,236	-0.08%
2018/06/08	0	0.00	14	31.90	31.95	-14	1,155	-1.21%
2018/06/07	0	0.00	86	31.96	31.80	-86	1,157	-7.43%
2018/06/05	1	32.80	0	0.00	33.00	1	1,117	0.09%
2018/05/28	0	0.00	29	32.30	32.30	-29	990	-2.93%
2018/05/25	30	32.65	2	32.70	32.60	28	962	2.91%
2018/05/23	6	31.52	3	32.10	32.30	3	783	0.38%
2018/05/21	0	0.00	1	30.70	30.35	-1	662	-0.15%
2018/05/15	0	0.00	1	30.10	30.45	-1	700	-0.14%
2018/05/11	1	29.30	0	0.00	29.40	1	736	0.14%
2018/05/10	0	0.00	2	29.60	29.55	-2	741	-0.27%
2018/05/09	1	29.30	1	29.55	29.40	0	755	0.00%
2018/05/07	2	29.28	0	0.00	29.30	2	762	0.26%
2018/04/30	0	0.00	3	29.45	29.35	-3	849	-0.35%
2018/04/25	3	29.20	0	0.00	29.20	3	936	0.32%
2018/04/18	1	30.50	0	0.00	30.05	1	1,104	0.09%
2018/04/11	0	0.00	2	31.40	31.90	-2	1,264	-0.16%
2018/03/31	0	0.00	1	31.50	31.20	-1	1,279	-0.08%
2018/03/27	0	0.00	5	30.45	31.55	-5	1,346	-0.37%
2018/03/22	2	29.90	1	30.50	29.85	1	1,439	0.07%
2018/03/21	3	30.35	0	0.00	30.35	3	1,479	0.20%
2018/03/14	0	0.00	2	31.00	31.15	-2	1,504	-0.13%
2018/03/12	2	30.53	10	30.51	30.50	-8	1,550	-0.52%
2018/03/07	0	0.00	1	30.65	30.45	-1	1,596	-0.06%
2018/03/05	11	30.62	1	31.50	30.00	10	1,610	0.62%
2018/02/09	1	26.80	1	27.45	28.10	0	1,793	0.00%
2018/02/07	1	30.35	0	0.00	29.25	1	1,796	0.06%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/01/31	1	32.30	0	0.00	32.15	1	1,963	0.05%
2018/01/29	1	32.60	0	0.00	32.25	1	2,074	0.05%
2018/01/25	1	32.50	0	0.00	32.45	1	2,152	0.05%
2018/01/23	4	33.10	0	0.00	33.10	4	2,161	0.19%
2018/01/18	50	33.75	0	0.00	33.70	50	2,226	2.25%
2018/01/17	0	0.00	3	33.80	33.75	-3	2,206	-0.14%
2018/01/16	3	33.10	0	0.00	33.85	3	2,168	0.14%
2018/01/11	0	0.00	3	32.60	32.60	-3	2,359	-0.13%
2018/01/05	3	34.35	4	34.45	34.00	-1	2,509	-0.04%
2018/01/04	4	33.15	0	0.00	33.75	4	2,423	0.17%