台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.20
  • 漲幅
    -0.46%
  • 成交量
    294
  • 產業
    上市 電機機械類股▲1.78%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17544.5000.0044.6554501.11%
2024/06/1300.00544.1044.40-5444-1.13%
2024/06/12544.0500.0044.2554401.14%
2024/05/1600.00043.6043.6003920.00%
2024/04/1100.00542.0542.05-5280-1.78%
2024/04/01542.7000.0042.7052162.31%
2024/02/2100.000.740.9541.20-0.7153-0.48%
2023/07/1300.000.141.8541.80-0.1222-0.04%
2023/06/15141.9500.0042.0512250.44%
2023/03/21043.2000.0043.0002950.00%
2023/03/20043.6000.0042.9002940.00%
2023/03/17043.0000.0042.6502950.00%
2023/03/01144.7500.0044.7012090.48%
2023/02/24144.3000.0044.3012000.50%
2023/02/13142.0000.0042.1511820.55%
2023/02/01142.1500.0042.1011630.61%
2022/06/1300.00646.6546.65-6605-0.99%
2022/06/1000.00547.0847.25-5595-0.84%
2022/06/07246.80247.4046.8505480.00%
2022/06/06247.25247.1047.0505310.00%
2022/06/02346.55446.5045.70-1477-0.21%
2022/06/01345.3500.0045.0034130.73%
2022/05/2700.00343.9043.85-3389-0.77%
2022/05/2600.00144.6044.00-1376-0.27%
2022/05/25845.34445.1544.7543551.12%
2022/05/24445.2500.0044.6043071.30%
2022/01/11543.7200.0043.4052501.99%
2022/01/0600.00545.0045.00-5245-2.04%
2022/01/0400.00544.1044.00-5220-2.27%
2021/11/04542.9500.0043.0054241.18%
2021/10/2000.00242.8042.85-2487-0.41%
2021/10/12242.0000.0042.0025410.37%
2021/10/01542.9700.0042.6557100.70%
2021/09/220.144.6000.0044.450.19300.01%
2021/09/07047.5500.0047.1001,1220.00%
2021/09/0600.00247.1047.00-21,127-0.18%
2021/08/17146.7000.0046.3011,1940.08%
2021/08/1000.00148.0048.15-11,232-0.08%
2021/07/13151.8000.0051.3011,6310.06%
2021/07/06152.30152.5052.2002,1130.00%
2021/07/05452.25253.1052.9022,1520.09%
2021/06/24548.30548.9051.3002,2240.00%
2021/06/0100.001049.2549.35-102,215-0.45%
2021/05/0500.001048.0047.45-102,204-0.45%
2021/05/04144.9000.0046.3012,1850.05%
2021/05/03147.7000.0047.8512,1500.05%
2021/04/2300.00551.6051.20-52,074-0.24%
2021/04/22251.45251.3050.9002,0710.00%
2021/04/19153.8000.0054.0012,0820.05%
2021/04/1400.00151.3051.70-11,941-0.05%
2021/04/1300.001554.1253.20-151,874-0.80%
2021/04/121354.0800.0055.20131,7270.75%
2021/04/07349.9700.0049.9531,4040.21%
2021/02/24445.6500.0045.5049200.43%
2021/02/23345.5000.0046.8538930.34%
2020/11/2700.00243.9043.60-2367-0.54%
2020/11/26143.35144.0044.1003550.00%
2020/07/0800.00140.6540.75-1454-0.22%
2020/06/0300.00241.5041.40-2634-0.32%
2020/05/12139.8000.0039.8516160.16%
2020/05/08243.0500.0043.1025900.34%
2020/04/17140.9000.0040.9016220.16%
2020/04/091040.5000.0040.40106321.58%
2020/01/021049.0000.0049.00104412.27%
2019/12/1000.00549.8549.60-5554-0.90%
2019/11/2100.00149.5049.40-1736-0.14%
2019/11/1400.00150.4050.50-1801-0.12%
2019/11/13749.9200.0050.1077860.89%
2019/10/2800.00349.3549.35-3811-0.37%
2019/10/1600.00248.6348.80-2841-0.24%
2019/10/1500.00548.4848.45-5859-0.58%
2019/10/14248.2500.0048.2528620.23%
2019/10/01349.1500.0048.0538960.33%
2019/09/10250.9000.0050.7029100.22%
2019/09/09351.2000.0051.2039020.33%
2019/08/15156.1000.0056.1017400.14%
2019/07/29158.2000.0058.0019640.10%
2019/07/0400.00459.9059.70-41,101-0.36%
2019/06/27458.5000.0058.5041,2620.32%
2019/05/1600.00959.2058.80-91,787-0.50%
2019/05/1500.004059.2959.50-401,775-2.25%
2019/05/14259.3000.0059.7021,7420.11%
2019/05/134757.6000.0058.20471,6972.77%
2019/04/1900.00159.0058.60-11,772-0.06%
2019/04/17158.1000.0057.8011,7460.06%
2019/04/0800.001962.0761.10-191,567-1.21%
2019/04/031661.9000.0061.90161,5321.04%
2019/03/29357.2000.0057.7031,3650.22%
2019/03/2700.003058.0055.90-301,250-2.40%
2019/03/2600.00854.4956.50-81,065-0.75%
2019/03/2500.00151.5051.40-1972-0.10%
2019/03/21552.7200.0052.8059490.53%
2019/03/143052.2000.0051.60308883.38%
2019/03/1200.00451.2051.00-4869-0.46%
2019/03/1100.003751.5451.20-37869-4.26%
2019/03/04451.9000.0052.1048510.47%
2019/02/2700.00150.5050.90-1829-0.12%
2019/02/214150.8500.0052.50417885.20%
2019/02/12149.0500.0048.7517330.14%
2018/11/2700.00247.7047.70-2681-0.29%
2018/11/20247.0000.0047.0527100.28%
2018/10/0100.00254.6054.50-2838-0.24%
2018/09/28253.8000.0053.8028510.23%
2018/07/1300.00167.8066.80-11,654-0.06%
2018/06/0500.00163.2060.80-11,181-0.08%
2018/06/04165.9000.0066.0011,1260.09%
2018/06/01169.4000.0066.0011,0820.09%
2018/05/31662.00664.6064.6009280.00%
2018/05/3000.00558.4058.80-5822-0.61%
2018/05/29556.1000.0056.1057770.64%
2018/05/2500.00557.0056.60-5768-0.65%
2018/05/24556.5000.0056.2057530.66%
2018/05/1100.00155.4054.60-1634-0.16%
2018/05/09155.0000.0055.3016330.16%
2018/04/25559.30558.0055.9005520.00%
2018/04/2000.00152.5052.20-1481-0.21%
2018/04/17152.2000.0051.8014910.20%
2018/03/2700.00151.0051.30-1439-0.23%
2018/01/2200.00169.4069.00-1352-0.28%
鑽全 相關文章