中砂 (1560)-兆豐-復興券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	252.00	0	0.00	250.00	0	4,524	0.00%
2024/05/03	0	0.00	1	243.50	243.50	-1	5,002	-0.02%
2024/05/02	1	251.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	3	259.16	1	256.00	255.00	2	5,021	0.04%
2024/04/26	0	253.50	24	256.42	256.00	-24	4,966	-0.48%
2024/04/25	1	255.00	11	257.05	257.50	-10	5,018	-0.20%
2024/04/24	0	0.00	1	228.00	243.00	-1	4,996	-0.02%
2024/04/23	25	224.84	1	222.50	221.00	24	5,037	0.48%
2024/04/22	1	226.99	1	222.00	221.00	0	5,047	0.00%
2024/04/19	3	235.34	1	248.50	233.00	2	5,114	0.04%
2024/04/17	1	251.00	0	0.00	259.50	1	5,100	0.02%
2024/04/15	1	253.00	0	0.00	254.00	1	5,077	0.02%
2024/04/11	0	255.00	0	0.00	254.50	0	5,053	0.00%
2024/04/10	1	257.50	0	0.00	257.50	1	5,029	0.02%
2024/04/09	1	260.99	10	259.00	258.50	-9	5,032	-0.18%
2024/04/08	0	263.00	6	263.00	264.00	-6	5,014	-0.12%
2024/04/03	2	267.00	0	0.00	266.50	2	5,056	0.04%
2024/04/02	10	278.70	4	285.13	272.50	6	5,024	0.12%
2024/04/01	3	269.83	0	0.00	270.50	3	4,956	0.06%
2024/03/29	0	0.00	1	263.00	261.50	-1	5,046	-0.02%
2024/03/28	10	260.00	11	263.64	259.00	-1	5,089	-0.02%
2024/03/27	10	261.00	1	263.00	264.00	9	5,048	0.18%
2024/03/26	9	260.06	34	255.66	253.50	-25	4,948	-0.51%
2024/03/22	1	246.00	1	244.50	245.00	0	4,845	0.00%
2024/03/21	0	247.50	0	0.00	245.00	0	4,840	0.00%
2024/03/19	28	251.00	0	0.00	251.00	28	4,851	0.58%
2024/03/18	0	0.00	30	254.00	256.00	-30	4,863	-0.62%
2024/03/15	0	0.00	4	243.75	243.50	-4	4,827	-0.08%
2024/03/14	4	240.00	1	245.00	240.50	3	4,834	0.06%
2024/03/13	11	252.86	10	243.50	243.50	1	4,873	0.02%
2024/03/12	1	256.00	2	251.50	251.50	-1	4,863	-0.02%
2024/03/11	0	239.00	0	0.00	241.00	0	4,828	0.00%
2024/03/08	0	0.00	2	243.00	241.00	-2	4,848	-0.04%
2024/03/07	1	248.51	0	0.00	246.00	1	4,845	0.02%
2024/03/06	0	250.00	0	0.00	254.50	0	4,830	0.00%
2024/03/05	1	250.01	0	0.00	251.50	1	4,809	0.02%
2024/03/04	30	255.03	0	0.00	255.00	30	4,796	0.63%
2024/03/01	0	0.00	1	257.00	256.00	-1	4,745	-0.02%
2024/02/29	3	256.17	1	257.00	258.00	2	4,710	0.04%
2024/02/27	2	268.00	1	260.50	268.00	1	4,625	0.02%
2024/02/26	72	265.50	0	0.00	273.00	72	4,609	1.56%
2024/02/23	51	277.01	4	288.00	276.50	47	4,613	1.02%
2024/02/22	1	254.00	41	265.11	275.50	-40	4,399	-0.91%
2024/02/21	10	245.00	21	254.45	250.50	-11	4,269	-0.26%
2024/02/20	2	236.25	9	242.11	238.00	-7	4,145	-0.17%
2024/02/19	1	234.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	11	239.55	2	238.00	238.00	9	4,154	0.22%
2024/02/15	6	224.75	20	226.75	238.00	-14	4,174	-0.34%
2024/02/05	75	218.81	0	0.00	220.50	75	4,227	1.77%
2024/02/02	13	220.00	0	0.00	217.50	13	4,217	0.31%
2024/02/01	9	220.06	57	219.87	217.50	-48	4,271	-1.12%
2024/01/31	12	215.42	11	218.18	219.50	1	4,353	0.02%
2024/01/30	20	196.00	22	200.57	209.50	-2	4,300	-0.05%
2024/01/29	0	0.00	2.2	194.75	195.50	-2.2	4,204	-0.05%
2024/01/26	0.2	189.00	0	0.00	189.00	0.2	4,304	0.01%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	2	189.00	0	0.00	189.00	2	4,403	0.05%
2024/01/19	8	196.69	8	194.50	194.50	0	4,359	0.00%
2024/01/18	1	200.00	1	194.50	194.00	0	4,295	0.00%
2024/01/16	20	196.00	0	0.00	193.50	20	4,168	0.48%
2024/01/15	20	197.00	22	199.41	197.00	-2	4,189	-0.05%
2024/01/12	2	193.75	1	195.50	190.50	1	4,163	0.02%
2024/01/11	0	0.00	0.3	189.00	189.00	-0.3	4,132	-0.01%
2024/01/10	3	188.00	3	189.50	185.50	0	4,162	0.00%
2024/01/08	0	0.00	1	181.00	180.50	-1	4,161	-0.02%
2024/01/05	0	0.00	2	184.00	182.50	-2	4,214	-0.05%
2023/12/29	25	187.20	6.3	190.78	192.00	18.7	4,481	0.42%
2023/12/27	13	191.35	43	191.19	190.50	-30	4,522	-0.66%
2023/12/26	28	189.46	140	190.50	189.00	-112	4,613	-2.43%	大賣/鉅額交易
2023/12/25	21	181.64	21	185.40	185.00	0	4,795	0.00%
2023/12/22	0	0.00	41	173.73	174.00	-41	4,967	-0.83%
2023/12/20	0	0.00	30	170.50	170.00	-30	4,991	-0.60%
2023/12/19	0	0.00	30	170.50	171.00	-30	5,028	-0.60%
2023/12/18	20.1	174.00	0	0.00	172.50	20.1	5,048	0.40%
2023/12/12	1	180.00	20	179.20	178.00	-19	5,051	-0.38%
2023/12/08	7	179.43	0	0.00	179.00	7	5,246	0.13%
2023/12/07	3	176.33	0	0.00	174.00	3	5,251	0.06%
2023/12/06	4	178.75	2	181.00	180.50	2	5,213	0.04%
2023/12/05	2.2	183.45	0	0.00	182.00	2.2	5,182	0.04%
2023/12/04	6.3	187.41	0	0.00	186.50	6.3	5,163	0.12%
2023/11/21	0	0.00	10	178.55	177.00	-10	4,809	-0.21%
2023/11/17	1	177.50	0	0.00	176.50	1	4,872	0.02%
2023/11/16	9	177.00	0	0.00	176.00	9	4,870	0.18%
2023/11/15	100	181.00	0	0.00	178.00	100	4,852	2.06%
2023/11/13	1	179.00	1	180.50	181.00	0	4,726	0.00%
2023/11/09	1	171.50	252	171.50	173.50	-251	4,534	-5.54%	大賣/鉅額交易
2023/11/08	1	170.00	1	173.00	169.50	0	4,430	0.00%
2023/11/07	3	171.50	2	170.00	169.50	1	4,285	0.02%
2023/11/06	7	180.21	2	180.50	178.50	5	4,092	0.12%
2023/11/03	1	178.50	0	0.00	180.00	1	4,013	0.02%
2023/11/02	60	169.58	11	171.81	171.00	49	3,884	1.26%
2023/10/31	1	162.50	2	161.75	162.50	-1	3,767	-0.03%
2023/10/30	2	163.25	0	0.00	163.50	2	3,782	0.05%
2023/10/26	0	0.00	1	168.00	163.50	-1	3,846	-0.03%
2023/10/25	0	0.00	3	167.17	166.00	-3	3,849	-0.08%
2023/10/23	152	165.01	1	165.50	165.00	151	4,177	3.61%	大買/鉅額交易
2023/10/20	2	165.00	12	165.71	167.00	-10	4,416	-0.23%
2023/10/19	0	0.00	1	164.00	164.50	-1	4,397	-0.02%
2023/10/18	1	164.50	1	162.00	160.50	0	4,462	0.00%
2023/10/17	0	0.00	1	164.00	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	1	162.00	162.00	-1	4,659	-0.02%
2023/10/12	1	166.50	33	164.98	165.50	-32	4,994	-0.64%
2023/10/11	2	157.25	0	0.00	157.00	2	5,049	0.04%
2023/10/06	0	0.00	1	156.00	157.00	-1	5,160	-0.02%
2023/10/05	0	0.00	1	156.00	154.50	-1	5,152	-0.02%
2023/10/04	6	154.42	0	0.00	155.00	6	5,126	0.12%
2023/10/03	1	160.50	1	158.50	157.00	0	5,058	0.00%
2023/10/02	8	160.50	13	159.35	160.00	-5	5,036	-0.10%
2023/09/28	62	155.97	56	159.70	154.50	6	4,809	0.12%
2023/09/27	41	148.40	121	152.36	150.50	-80	4,455	-1.80%	大賣/
2023/09/22	0	0.00	5	142.00	143.50	-5	4,183	-0.12%
2023/09/20	1	139.00	0	0.00	137.50	1	4,103	0.02%
2023/09/18	101	139.39	2	142.50	141.50	99	4,114	2.41%	大買/
2023/09/15	1	143.50	0	0.00	143.00	1	4,091	0.02%
2023/09/14	5	141.00	95	143.55	144.50	-90	4,150	-2.17%
2023/09/13	10	135.55	0	0.00	138.50	10	4,055	0.25%
2023/09/12	1	136.00	9	136.50	136.00	-8	4,007	-0.20%
2023/09/11	7	132.14	0	0.00	131.00	7	4,103	0.17%
2023/09/08	0	0.00	5	135.00	134.50	-5	4,215	-0.12%
2023/09/07	50	133.00	0	0.00	133.00	50	4,464	1.12%
2023/09/04	0	0.00	1	130.00	128.50	-1	4,624	-0.02%
2023/09/01	2	128.25	0	0.00	127.00	2	4,653	0.04%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/29	1	127.00	0	0.00	127.50	1	4,714	0.02%
2023/08/28	1	127.00	1	129.00	129.50	0	4,728	0.00%
2023/08/25	1	127.00	2	129.00	129.00	-1	4,714	-0.02%
2023/08/23	0	0.00	23	128.39	130.00	-23	4,681	-0.49%
2023/08/22	20	126.00	4	126.25	126.00	16	4,698	0.34%
2023/08/17	2	126.50	0	0.00	127.50	2	4,642	0.04%
2023/08/15	0	0.00	6	124.50	125.00	-6	4,625	-0.13%
2023/08/14	6	121.50	3	121.50	121.50	3	4,614	0.07%
2023/08/11	0	0.00	3	126.00	125.50	-3	4,614	-0.07%
2023/08/10	7	124.14	0	0.00	123.00	7	4,600	0.15%
2023/08/09	1	128.00	0	0.00	127.00	1	4,572	0.02%
2023/08/04	2	132.00	0	0.00	131.50	2	4,495	0.04%
2023/08/02	4	132.75	0	0.00	131.50	4	4,485	0.09%
2023/08/01	2	139.00	2	141.00	136.00	0	4,429	0.00%
2023/07/31	59	139.08	9	141.78	138.50	50	4,395	1.14%
2023/07/28	4	140.38	0	0.00	141.50	4	4,346	0.09%
2023/07/27	2.3	140.50	2	142.75	141.50	0.3	4,277	0.01%
2023/07/26	32	149.59	10	151.50	149.00	22	4,045	0.54%
2023/07/25	187	154.06	212.3	152.32	149.00	-25.3	3,879	-0.65%	大買/大賣/
2023/07/24	1	141.00	0	0.00	141.50	1	3,585	0.03%
2023/07/21	1.3	142.00	1	144.00	143.50	0.3	3,543	0.01%
2023/07/20	0	0.00	3	148.17	147.50	-3	3,472	-0.09%
2023/07/19	44	146.27	0	0.00	142.00	44	3,337	1.32%
2023/07/18	121	144.76	4	142.63	151.50	117	3,335	3.51%	大買/鉅額交易
2023/07/17	21	144.00	23.5	143.62	145.00	-2.5	3,167	-0.08%
2023/07/14	24	140.60	2	141.75	143.00	22	2,936	0.75%
2023/07/13	1	127.00	37	126.49	130.00	-36	2,688	-1.34%
2023/07/12	1	123.00	0	0.00	122.50	1	2,542	0.04%
2023/07/11	0	0.00	1	122.00	122.50	-1	2,508	-0.04%
2023/07/10	4	121.75	0	0.00	121.00	4	2,499	0.16%
2023/07/07	9.3	120.70	6	124.00	122.00	3.3	2,491	0.13%
2023/07/06	5.3	122.50	0	0.00	122.50	5.3	2,454	0.21%
2023/07/05	21.3	126.19	0	0.00	124.00	21.3	2,455	0.87%
2023/07/04	0.5	128.00	1	128.50	128.00	-0.5	2,459	-0.02%
2023/07/03	1	127.00	12	127.50	128.00	-11	2,539	-0.43%
2023/06/30	4	122.50	0	0.00	123.00	4	2,535	0.16%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	4	124.00	0	0.00	124.00	4	2,544	0.16%
2023/06/26	5	124.80	0	0.00	125.50	5	2,531	0.20%
2023/06/20	2	129.00	1	130.00	127.50	1	2,552	0.04%
2023/06/19	6	129.00	0	0.00	127.50	6	2,496	0.24%
2023/06/16	81	130.12	1	129.50	129.50	80	2,473	3.23%
2023/06/15	3	133.83	2	131.00	132.00	1	2,413	0.04%
2023/06/14	41	129.45	0	0.00	129.00	41	2,247	1.82%
2023/06/13	4	128.88	5.4	129.73	130.50	-1.4	2,137	-0.06%
2023/06/12	1	122.00	1	122.00	122.00	0	1,879	0.00%
2023/06/06	0	0.00	1	118.00	118.00	-1	1,725	-0.06%
2023/06/02	1	117.00	0	0.00	117.50	1	1,738	0.06%
2023/05/26	1	117.50	0	0.00	115.00	1	1,786	0.06%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/04/27	0.3	108.50	0	0.00	109.50	0.3	2,327	0.01%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	1	109.00	2	109.25	109.50	-1	2,536	-0.04%
2023/04/21	1	120.50	1	118.00	113.50	0	2,801	0.00%
2023/04/20	0	0.00	1	112.50	112.50	-1	2,919	-0.03%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/10	1	119.00	0	118.00	118.00	1	3,041	0.03%
2023/04/06	3	119.51	2	121.00	119.00	1	3,093	0.03%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	1	118.50	0	0.00	117.50	1	3,007	0.03%
2023/03/28	2	116.00	0	0.00	115.50	2	3,026	0.07%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/15	0	0.00	1	113.00	111.50	-1	3,767	-0.03%
2023/03/13	0	0.00	1	111.50	112.00	-1	4,780	-0.02%
2023/03/10	0.2	115.00	1	114.00	113.50	-0.8	5,000	-0.02%
2023/03/09	2	119.00	1	119.00	116.50	1	5,035	0.02%
2023/03/08	2	119.25	1	118.00	119.50	1	5,062	0.02%
2023/03/06	2	115.75	0	0.00	117.50	2	5,055	0.04%
2023/02/23	1	116.50	0	0.00	116.50	1	5,169	0.02%
2023/02/16	0	0.00	3	115.83	116.00	-3	6,122	-0.05%
2023/02/14	1	117.50	2	117.00	116.50	-1	6,328	-0.02%
2023/02/10	2	117.75	2	118.50	116.50	0	6,531	0.00%
2023/02/09	1	121.00	0	0.00	118.50	1	6,600	0.02%
2023/02/08	2	120.00	3	120.33	120.00	-1	6,648	-0.02%
2023/02/07	2	118.00	1	118.00	118.00	1	6,735	0.01%
2023/02/03	3	121.67	0	0.00	120.50	3	6,767	0.04%
2023/02/02	1	122.00	1	121.50	121.50	0	6,784	0.00%
2023/02/01	1	121.00	3	121.17	121.00	-2	6,831	-0.03%
2023/01/31	3	119.00	4	118.63	119.00	-1	6,863	-0.01%
2023/01/30	4	119.00	5	120.20	119.00	-1	6,880	-0.01%
2023/01/17	7	116.36	5	117.00	116.00	2	6,802	0.03%
2023/01/13	4	115.63	3	117.50	114.00	1	6,758	0.01%
2023/01/11	3	117.17	2	116.50	115.00	1	6,554	0.02%
2023/01/10	2	114.75	3	115.67	115.50	-1	6,386	-0.02%
2022/12/27	1	108.50	8	108.50	108.50	-7	6,527	-0.11%
2022/12/26	5	106.70	0	0.00	106.50	5	6,530	0.08%
2022/12/23	4	108.50	0	0.00	109.50	4	6,555	0.06%
2022/12/21	1	111.00	0	0.00	111.00	1	6,649	0.02%
2022/12/15	0	0.00	1	124.00	122.00	-1	6,774	-0.01%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	1	123.98	0	0.00	122.50	1	6,803	0.02%
2022/12/08	31	121.55	30	124.50	126.00	1	6,708	0.01%
2022/12/07	1	130.50	3	127.83	124.50	-2	6,626	-0.03%
2022/12/06	14	130.75	11	130.36	129.50	3	6,332	0.05%
2022/12/05	1	119.50	21	126.21	128.00	-20	5,752	-0.35%
2022/12/02	3	117.00	1	116.50	116.50	2	5,433	0.04%
2022/12/01	19	113.50	0	0.00	112.50	19	5,276	0.36%
2022/11/30	1	113.50	1	113.00	112.00	0	5,286	0.00%
2022/11/23	1	111.50	2	109.75	109.00	-1	5,435	-0.02%
2022/11/21	2	107.75	2	110.00	110.00	0	5,570	0.00%
2022/11/17	1	111.50	0	0.00	111.50	1	5,605	0.02%
2022/11/16	9	114.89	9	118.50	114.50	0	5,749	0.00%
2022/11/15	25	116.56	29	116.64	118.50	-4	5,903	-0.07%
2022/11/14	5	108.00	4	107.75	108.50	1	6,462	0.02%
2022/11/11	3	108.33	2	109.75	109.50	1	6,767	0.01%
2022/11/10	2	104.25	0	0.00	103.50	2	6,655	0.03%
2022/11/08	0	0.00	0.5	109.00	106.50	-0.5	6,861	-0.01%
2022/11/07	0	0.00	1	106.98	107.00	-1	6,859	-0.01%
2022/11/04	1	102.50	1	102.50	103.00	0	6,958	0.00%
2022/11/03	40	105.00	0	0.00	105.50	40	6,921	0.58%
2022/11/01	18	100.00	0	0.00	103.50	18	6,991	0.26%
2022/10/31	0	0.00	41	101.22	102.00	-41	7,145	-0.57%
2022/10/28	0.5	99.88	17	99.00	98.80	-16.5	7,196	-0.23%
2022/10/26	28	99.00	20	100.15	98.00	8	7,220	0.11%
2022/10/25	0	0.00	8	100.50	100.50	-8	7,310	-0.11%
2022/10/06	1	122.00	2	119.00	120.00	-1	10,280	-0.01%
2022/09/29	0	124.50	0	0.00	120.00	0	11,111	0.00%
2022/09/28	0.2	122.50	0	0.00	121.50	0.2	11,444	0.00%
2022/09/22	0	137.50	0	0.00	137.00	0	12,357	0.00%
2022/09/21	0.2	135.50	0	0.00	136.00	0.2	12,683	0.00%
2022/09/15	1	148.00	1	146.50	143.50	0	14,291	0.00%
2022/09/14	0	0.00	2	142.50	147.50	-2	14,827	-0.01%
2022/09/08	0.2	146.00	0	0.00	145.50	0.2	16,185	0.00%
2022/09/07	0	0.00	2	147.00	146.00	-2	16,577	-0.01%
2022/09/06	0	0.00	1	149.50	147.00	-1	16,835	-0.01%
2022/09/05	2	153.50	0	0.00	151.00	2	17,215	0.01%
2022/09/02	5	154.10	0.1	159.00	158.50	4.9	17,592	0.03%
2022/09/01	1	154.00	1	156.50	154.00	0	18,264	0.00%
2022/08/31	0	0.00	0	157.50	159.00	0	18,776	0.00%
2022/08/30	0	0.00	2	158.50	158.00	-2	19,327	-0.01%
2022/08/26	0	159.00	1	157.50	156.50	-1	19,644	-0.01%
2022/08/25	0.3	157.50	2	157.75	156.00	-1.7	19,934	-0.01%
2022/08/24	3	156.50	0	0.00	155.50	3	20,559	0.01%
2022/08/23	5	156.40	2	157.50	156.50	3	20,692	0.01%
2022/08/22	29	165.39	28	169.50	156.00	1	21,150	0.00%
2022/08/19	11	176.59	13	175.27	169.50	-2	21,321	-0.01%
2022/08/18	9	162.62	15	164.14	166.50	-6	21,158	-0.03%
2022/08/16	7	159.71	1	158.00	157.50	6	20,913	0.03%
2022/08/15	0	0.00	2	155.50	155.00	-2	20,700	-0.01%
2022/08/12	3	157.33	1	154.50	153.50	2	20,653	0.01%
2022/08/11	1	154.50	0	0.00	157.00	1	20,567	0.00%
2022/08/05	11	154.32	10	155.50	153.50	1	20,376	0.00%
2022/08/02	1	151.50	2	151.00	153.00	-1	20,262	0.00%
2022/08/01	1	152.50	0	0.00	152.50	1	20,187	0.00%
2022/07/29	0	0.00	1	157.00	157.00	-1	20,124	0.00%
2022/07/28	6	159.33	4	161.88	155.50	2	20,179	0.01%
2022/07/27	24	159.29	26	158.15	157.50	-2	19,639	-0.01%
2022/07/26	1	159.00	2	159.00	160.00	-1	19,417	-0.01%
2022/07/25	6	159.58	6	158.00	160.50	0	19,550	0.00%
2022/07/22	2	156.75	1	157.50	157.00	1	19,473	0.01%
2022/07/21	0	0.00	3	157.50	158.50	-3	19,390	-0.02%
2022/07/20	36	156.06	36	155.40	155.50	0	19,200	0.00%
2022/07/19	10	149.45	10	149.20	149.50	0	18,785	0.00%
2022/07/18	8	149.44	6	148.67	148.50	2	18,643	0.01%
2022/07/15	3	138.67	5	143.51	145.50	-2	18,082	-0.01%
2022/07/14	6	129.50	5	131.20	132.50	1	17,735	0.01%
2022/07/13	2	134.50	3	134.83	128.50	-1	17,598	-0.01%
2022/07/12	2	133.75	1	127.50	127.50	1	17,525	0.01%
2022/07/11	4	138.00	6	140.83	133.00	-2	17,610	-0.01%
2022/07/08	15	135.53	16	133.13	134.50	-1	17,815	-0.01%
2022/07/07	12	133.79	8	133.75	135.00	4	17,719	0.02%
2022/07/06	0	0.00	2	141.00	132.50	-2	17,431	-0.01%
2022/07/05	7	144.50	4	146.38	142.50	3	17,132	0.02%
2022/07/04	22	138.55	6	139.42	141.50	16	16,904	0.09%
2022/07/01	4	141.75	7	139.36	137.00	-3	16,782	-0.02%
2022/06/30	7	147.21	3	147.00	146.00	4	16,742	0.02%
2022/06/29	9	151.78	22	151.84	153.50	-13	16,684	-0.08%
2022/06/28	72	155.17	71	155.61	157.00	1	16,432	0.01%
2022/06/27	3	157.17	3	156.83	160.00	0	16,334	0.00%
2022/06/24	391	151.30	391	152.56	152.00	0	15,975	0.00%	大買/大賣/
2022/06/23	3	157.83	3	156.33	158.50	0	15,563	0.00%
2022/06/22	3	162.33	4	162.63	156.50	-1	15,405	-0.01%
2022/06/21	6	165.33	19	166.32	173.50	-13	15,188	-0.09%
2022/06/20	2	161.75	3	158.67	158.00	-1	15,214	-0.01%
2022/06/17	1	162.50	1	159.50	161.50	0	14,910	0.00%
2022/06/16	21	164.60	16	166.00	155.00	5	14,614	0.03%
2022/06/15	13	163.03	13	161.65	159.00	0	14,474	0.00%
2022/06/14	207	167.57	212	168.50	167.50	-5	14,691	-0.03%	大買/大賣/
2022/06/13	6	166.58	6	166.67	165.50	0	14,454	0.00%
2022/06/10	6	167.33	5.5	166.82	168.50	0.5	14,155	0.00%
2022/06/09	18	158.22	20	159.30	164.50	-2	13,668	-0.01%
2022/06/08	9	153.89	11	154.59	156.50	-2	13,328	-0.02%
2022/06/07	1	146.50	1	147.50	147.00	0	12,870	0.00%
2022/06/06	3.5	149.50	1	149.50	147.00	2.5	12,717	0.02%
2022/06/02	13	159.84	1	151.50	152.00	12	12,513	0.10%
2022/06/01	930	164.85	930	165.83	165.00	0	12,187	0.00%	大買/大賣/
2022/05/31	205	157.70	205	158.26	156.50	0	11,556	0.00%	大買/大賣/
2022/05/30	613	156.47	612.6	154.79	156.50	0.4	11,610	0.00%	大買/大賣/
2022/05/27	27	148.91	33	150.48	152.50	-6	11,510	-0.05%
2022/05/26	49.6	141.50	49	142.70	139.00	0.6	11,016	0.01%
2022/05/25	1	129.50	8	131.50	136.50	-7	10,389	-0.07%
2022/05/24	1	130.50	1	127.50	127.50	0	10,226	0.00%
2022/05/23	1	128.50	2	130.50	130.00	-1	10,234	-0.01%
2022/05/20	3	127.50	2	128.00	128.00	1	10,258	0.01%
2022/05/19	0	0.00	2	126.00	130.00	-2	10,290	-0.02%
2022/05/18	2	130.00	3	129.50	129.00	-1	10,509	-0.01%
2022/05/17	1	130.00	0	0.00	131.50	1	11,050	0.01%
2022/05/16	3	133.17	3	132.00	129.50	0	11,139	0.00%
2022/05/13	1	129.00	2	131.00	130.50	-1	11,084	-0.01%
2022/05/12	2	128.49	3	128.00	126.00	-1	11,033	-0.01%
2022/05/11	0	0.00	5	129.70	130.50	-5	10,955	-0.05%
2022/05/10	3	125.17	2.1	125.31	128.50	0.9	10,868	0.01%
2022/05/09	3.1	124.50	0	0.00	122.50	3.1	10,857	0.03%
2022/05/06	1	125.00	1	125.50	127.00	0	10,826	0.00%
2022/05/05	6	135.08	5	132.10	129.00	1	10,808	0.01%
2022/05/04	4	130.75	4	129.88	129.50	0	10,562	0.00%
2022/05/03	13	130.77	13	130.27	130.50	0	10,533	0.00%
2022/04/29	2	128.25	1	130.03	129.50	1	10,430	0.01%
2022/04/25	0	0.00	7	121.00	121.00	-7	10,151	-0.07%
2022/04/22	5	124.60	0	0.00	126.50	5	10,189	0.05%
2022/04/21	0	0.00	1	127.00	127.00	-1	10,365	-0.01%
2022/04/20	2	126.00	0	0.00	126.00	2	10,455	0.02%
2022/04/19	4	127.88	0	0.00	127.00	4	10,748	0.04%
2022/04/18	1	130.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	1	132.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	16	134.16	17	134.94	136.50	-1	10,851	-0.01%
2022/04/12	6	123.25	7	124.57	124.00	-1	10,949	-0.01%
2022/04/11	4	130.63	3	126.83	126.00	1	11,079	0.01%
2022/04/08	2	131.25	0	0.00	130.50	2	11,335	0.02%
2022/04/07	2	132.50	2	130.25	128.50	0	12,489	0.00%
2022/04/06	13	133.27	12	132.75	133.00	1	13,046	0.01%
2022/04/01	1	126.00	2	128.75	131.00	-1	13,093	-0.01%
2022/03/31	1	131.50	4	127.00	127.00	-3	13,150	-0.02%
2022/03/30	0	0.00	5	130.30	128.50	-5	13,116	-0.04%
2022/03/28	7	122.86	3	124.33	125.00	4	12,869	0.03%
2022/03/25	5	126.20	6	127.33	126.50	-1	12,746	-0.01%
2022/03/24	3.1	131.94	3	135.83	136.50	0.1	12,427	0.00%
2022/03/23	37	132.16	44.3	133.23	133.00	-7.3	12,120	-0.06%
2022/03/22	1	123.50	2	123.75	124.50	-1	11,520	-0.01%
2022/03/21	4.3	125.16	0	0.00	122.50	4.3	11,590	0.04%
2022/03/18	1	127.00	1	125.00	126.50	0	11,758	0.00%
2022/03/17	8	126.75	12	127.38	129.00	-4	11,634	-0.03%
2022/03/16	1	121.50	1	121.00	117.50	0	11,082	0.00%
2022/03/15	2	117.25	2	119.00	118.00	0	10,879	0.00%
2022/03/14	7	119.79	5	120.30	119.00	2	10,760	0.02%
2022/03/11	4	119.00	2	117.50	120.50	2	10,544	0.02%
2022/03/10	1	115.50	1	119.50	119.50	0	10,381	0.00%
2022/03/07	3	110.33	1	112.00	110.00	2	10,217	0.02%
2022/03/04	3	115.00	0	0.00	114.50	3	10,165	0.03%
2022/03/03	2	118.50	1	121.00	117.50	1	10,131	0.01%
2022/03/02	4	118.25	6	119.50	119.00	-2	9,904	-0.02%
2022/03/01	1	115.50	1	116.50	116.50	0	9,357	0.00%
2022/02/23	1	107.50	0	0.00	110.00	1	9,169	0.01%
2022/02/22	1	108.00	2	108.25	108.50	-1	9,219	-0.01%
2022/02/21	2	112.25	2	112.00	112.00	0	9,299	0.00%
2022/02/18	11	115.23	8	114.94	116.50	3	9,358	0.03%
2022/02/17	9	114.61	18	114.36	114.50	-9	9,193	-0.10%
2022/02/16	0	0.00	3	110.50	110.50	-3	8,709	-0.03%
2022/02/15	3	101.83	1	101.50	100.50	2	8,620	0.02%
2022/02/14	1	98.70	0	0.00	98.20	1	8,615	0.01%
2022/02/11	0	0.00	1	101.50	101.50	-1	8,628	-0.01%
2022/02/10	2	104.25	0	0.00	101.50	2	8,653	0.02%
2022/02/09	2	105.00	0	0.00	104.00	2	8,699	0.02%
2022/01/26	0	0.00	1	97.90	97.50	-1	8,818	-0.01%
2022/01/25	0	0.00	1	98.60	97.50	-1	8,976	-0.01%
2022/01/24	1	101.00	4	99.03	100.00	-3	9,049	-0.03%
2022/01/21	2	102.25	3	101.83	100.50	-1	9,032	-0.01%
2022/01/18	1	106.00	3	105.00	105.00	-2	9,003	-0.02%
2022/01/17	5	105.50	2	106.00	107.00	3	8,986	0.03%
2022/01/14	1	105.00	1	105.00	106.00	0	8,905	0.00%
2022/01/13	2	109.25	4	110.75	107.00	-2	8,728	-0.02%
2022/01/12	5	112.40	3	113.33	113.00	2	8,614	0.02%
2022/01/11	2	106.50	4	108.00	109.50	-2	8,288	-0.02%
2022/01/10	24	111.25	24	111.50	109.50	0	8,197	0.00%
2022/01/07	9	108.56	7	107.93	108.50	2	8,062	0.02%
2022/01/06	16	113.16	14	114.14	113.00	2	7,903	0.03%
2022/01/05	3	113.00	7	112.14	111.00	-4	7,499	-0.05%
2022/01/04	4	115.88	1	117.50	117.50	3	7,220	0.04%
2022/01/03	7	119.71	1	117.50	115.00	6	6,971	0.09%
2021/12/30	1,025	121.42	1,023	121.30	121.00	2	6,606	0.03%	大買/大賣/
2021/12/29	318	111.85	320	113.48	117.50	-2	5,374	-0.04%	大買/大賣/
2021/12/28	6	104.30	10	104.80	107.00	-4	4,631	-0.09%
2021/12/27	7	98.03	19	98.96	97.60	-12	4,301	-0.28%
2021/12/24	5	94.48	2	94.65	94.70	3	4,089	0.07%
2021/12/23	11	95.02	14	94.68	95.20	-3	4,008	-0.07%
2021/12/21	0	0.00	1	89.40	91.60	-1	3,918	-0.03%
2021/12/17	10	90.90	11	89.15	89.00	-1	3,952	-0.03%
2021/12/16	3	92.07	0	0.00	91.30	3	4,028	0.07%
2021/12/15	20	92.23	3	96.13	91.70	17	4,022	0.42%
2021/12/14	3	95.87	3	98.47	98.50	0	4,015	0.00%
2021/12/13	5	95.22	7	96.06	99.10	-2	3,715	-0.05%
2021/12/10	0	0.00	1	89.80	90.10	-1	3,533	-0.03%
2021/12/08	1	89.20	2	90.70	89.50	-1	3,497	-0.03%
2021/12/06	1	90.00	1	90.40	89.50	0	3,410	0.00%
2021/12/03	2	89.00	2	91.00	89.60	0	3,342	0.00%
2021/12/01	1	88.00	0	0.00	88.50	1	3,258	0.03%
2021/11/30	1	89.80	1	88.20	88.10	0	3,278	0.00%
2021/11/26	3	87.97	0	0.00	87.50	3	3,310	0.09%
2021/11/25	3	89.13	10	90.50	89.00	-7	3,250	-0.22%
2021/11/24	7	88.81	3	90.67	91.70	4	3,232	0.12%
2021/11/23	2	87.00	0	0.00	86.90	2	3,225	0.06%
2021/11/18	0	0.00	5	92.00	88.80	-5	3,220	-0.16%
2021/11/17	0	0.00	19	89.22	90.50	-19	3,066	-0.62%
2021/11/16	20	87.58	0	0.00	89.60	20	2,926	0.68%
2021/11/15	8	87.68	4	86.85	88.00	4	2,818	0.14%
2021/11/12	0	0.00	1	83.40	83.20	-1	2,711	-0.04%
2021/11/09	1	85.70	1	84.00	85.00	0	2,599	0.00%
2021/11/08	4	85.38	3	85.40	84.10	1	2,556	0.04%
2021/11/05	0	0.00	25	83.20	86.20	-25	2,471	-1.01%
2021/11/04	25	82.08	0	0.00	82.50	25	2,307	1.08%
2021/11/02	0	0.00	1	78.10	79.00	-1	2,168	-0.05%
2021/11/01	0	0.00	1	76.90	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	1	75.60	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	1	75.10	75.10	-1	1,848	-0.05%
2021/10/27	10	73.30	10	73.00	73.00	0	1,809	0.00%
2021/10/26	0	0.00	1	74.10	74.00	-1	1,772	-0.06%
2021/10/22	0	0.00	1	72.80	72.60	-1	1,715	-0.06%
2021/10/21	1	72.50	0	0.00	71.90	1	1,699	0.06%
2021/10/18	1	69.90	2	70.45	70.10	-1	1,664	-0.06%
2021/10/15	1	69.30	0	0.00	69.50	1	1,650	0.06%
2021/10/14	1	66.50	0	0.00	67.20	1	1,630	0.06%
2021/10/13	0	0.00	6	66.30	66.50	-6	1,623	-0.37%
2021/10/08	1	68.80	0	0.00	67.70	1	1,620	0.06%
2021/10/05	1	67.70	0	0.00	69.10	1	1,661	0.06%
2021/09/29	1	73.30	0	0.00	71.10	1	1,586	0.06%
2021/09/27	1	71.70	0	0.00	71.40	1	1,519	0.07%
2021/09/24	10	72.80	10	72.04	72.80	0	1,489	0.00%
2021/09/23	16	73.59	14	72.00	72.90	2	1,435	0.14%
2021/09/17	4	71.50	0	0.00	72.80	4	1,241	0.32%
2021/09/03	1	72.50	2	72.50	72.30	-1	972	-0.10%
2021/09/02	1	73.30	1	73.90	73.90	0	928	0.00%
2021/08/31	1	70.90	1	70.80	70.80	0	806	0.00%
2021/08/30	1	70.70	3	72.00	70.90	-2	796	-0.25%
2021/08/27	3	71.40	2	70.70	70.20	1	736	0.14%
2021/08/26	6	70.00	3	69.77	70.90	3	650	0.46%
2021/08/02	0	0.00	2	68.60	68.50	-2	537	-0.37%
2021/07/26	0	0.00	1	69.50	69.40	-1	542	-0.18%
2021/07/23	1	71.20	0	0.00	69.90	1	552	0.18%
2021/07/15	0	0.00	20	71.21	70.40	-20	607	-3.29%
2021/07/14	6	71.20	4	72.18	70.80	2	663	0.30%
2021/07/13	20	71.25	0	0.00	71.50	20	726	2.75%
2021/07/05	0	0.00	2	67.30	67.30	-2	831	-0.24%
2021/06/11	2	66.10	0	0.00	66.50	2	998	0.20%
2021/06/02	1	64.50	0	0.00	64.70	1	1,088	0.09%
2021/05/12	0	0.00	0.1	60.80	61.90	-0.1	1,266	0.00%
2021/04/20	0	0.00	20	79.03	77.40	-20	1,378	-1.45%
2021/04/19	28.1	77.79	8	78.94	78.50	20.1	1,378	1.45%
2021/04/14	1	70.00	0	0.00	71.50	1	1,326	0.08%
2021/04/13	1	74.20	0	0.00	72.60	1	1,332	0.08%
2021/04/12	2	74.25	2	74.20	74.00	0	1,322	0.00%
2021/04/08	0	0.00	1	72.00	74.80	-1	1,279	-0.08%
2021/03/19	0	0.00	2	69.30	69.20	-2	1,563	-0.13%
2021/03/12	0	0.00	10	70.00	69.80	-10	1,733	-0.58%
2021/03/04	10	72.00	3	71.50	71.40	7	1,759	0.40%
2021/02/24	0	0.00	3	68.70	68.80	-3	1,620	-0.19%
2021/02/03	0	0.00	2	64.60	64.10	-2	1,560	-0.13%
2021/01/29	1	64.70	2	66.50	64.20	-1	1,551	-0.06%
2021/01/28	0	0.00	4	66.40	66.20	-4	1,537	-0.26%
2021/01/22	0	0.00	2	66.20	66.90	-2	1,511	-0.13%
2021/01/21	2	67.20	0	0.00	66.70	2	1,503	0.13%
2021/01/20	5	66.42	0	0.00	66.30	5	1,493	0.33%
2021/01/19	4	68.73	3	68.40	68.40	1	1,473	0.07%
2021/01/18	2	69.00	0	0.00	69.00	2	1,452	0.14%
2021/01/15	3	71.50	0	0.00	71.10	3	1,429	0.21%
2021/01/12	2	69.80	0	0.00	68.60	2	1,256	0.16%
2021/01/11	3	67.07	0.4	69.70	69.70	2.6	1,198	0.22%
2020/12/22	2	68.10	0	0.00	65.90	2	895	0.22%
2020/12/14	0	0.00	5	65.50	65.10	-5	581	-0.86%
2020/12/04	0	0.00	1	64.00	63.80	-1	349	-0.29%
2020/12/03	1	64.60	0	0.00	63.60	1	328	0.30%
2020/11/23	0	0.00	1	60.90	60.90	-1	237	-0.42%
2020/11/12	0	0.00	1	59.90	59.60	-1	256	-0.39%
2020/10/23	1	59.70	1	60.50	60.00	0	295	0.00%
2020/10/22	2	59.25	0	0.00	60.30	2	332	0.60%
2020/09/15	0	0.00	1	62.80	62.60	-1	833	-0.12%
2020/09/04	1	62.40	0	0.00	62.60	1	850	0.12%
2020/08/18	0	0.00	2	63.80	63.60	-2	853	-0.23%
2020/08/14	0	0.00	3	63.20	63.60	-3	852	-0.35%
2020/07/24	0	0.00	4	64.95	65.30	-4	810	-0.49%
2020/07/20	0	0.00	0.2	64.90	64.90	-0.2	756	-0.02%
2020/07/17	2	65.95	0	0.00	65.70	2	750	0.27%
2020/07/15	1	67.60	0	0.00	66.00	1	731	0.14%
2020/07/14	5	68.08	4	70.50	67.80	1	719	0.14%
2020/07/10	0.2	65.70	0	0.00	65.80	0.2	590	0.03%
2020/07/06	2	64.90	0	0.00	64.00	2	516	0.39%
2020/06/11	0	0.00	1	60.20	60.30	-1	455	-0.22%
2020/06/10	1	61.50	0	0.00	61.60	1	459	0.22%
2020/05/27	0	0.00	1	60.60	60.50	-1	505	-0.20%
2020/05/11	0	0.00	1	59.80	61.00	-1	494	-0.20%
2020/05/08	0	0.00	1	60.00	59.70	-1	485	-0.21%
2020/04/13	0	0.00	2	54.90	54.80	-2	467	-0.43%
2020/04/10	0	0.00	2	54.50	55.40	-2	467	-0.43%
2020/04/09	1	54.10	0	0.00	54.30	1	468	0.21%
2020/04/07	3	52.70	0	0.00	52.60	3	450	0.67%
2020/03/17	1	49.00	0	0.00	51.00	1	560	0.18%
2020/03/12	1	55.30	0	0.00	54.90	1	541	0.18%
2020/03/09	0	0.00	1	59.00	59.00	-1	533	-0.19%
2020/02/07	0	0.00	2	64.00	64.00	-2	615	-0.32%
2019/12/19	1	71.20	0	0.00	70.80	1	943	0.11%
2019/12/12	5	69.28	1	70.50	70.30	4	888	0.45%
2019/10/30	1	70.00	0	0.00	69.80	1	727	0.14%
2019/10/23	0	0.00	7	72.99	72.40	-7	669	-1.05%
2019/10/22	6	73.20	4	72.68	73.20	2	649	0.31%
2019/10/18	3	69.97	2	73.00	70.60	1	584	0.17%
2019/10/17	2	69.20	0	0.00	69.70	2	509	0.39%
2019/10/16	0	0.00	1	65.50	65.50	-1	450	-0.22%
2019/10/14	0	0.00	1	65.40	65.50	-1	432	-0.23%
2019/10/09	0	0.00	3	63.90	63.20	-3	409	-0.73%
2019/10/08	3	63.43	0	0.00	63.50	3	401	0.75%
2019/10/04	0	0.00	1	62.70	62.50	-1	377	-0.27%
2019/10/02	0	0.00	4	62.05	62.20	-4	369	-1.08%
2019/10/01	1	62.20	0	0.00	62.40	1	368	0.27%
2019/09/03	0	0.00	1	58.70	59.00	-1	323	-0.31%
2019/09/02	1	57.10	0	0.00	57.70	1	309	0.32%
2019/08/30	0	0.00	1	57.20	56.60	-1	305	-0.33%
2019/08/29	1	56.40	0	0.00	56.60	1	287	0.35%
2019/08/23	0	0.00	2	60.90	59.00	-2	262	-0.76%
2019/08/16	2	59.50	0	0.00	59.10	2	182	1.09%
2019/07/29	0	0.00	1	59.70	60.50	-1	202	-0.49%
2019/07/23	1	59.30	0	0.00	59.00	1	203	0.49%
2019/07/16	5	59.10	0	0.00	58.90	5	242	2.07%
2019/07/03	1	58.20	0	0.00	58.30	1	251	0.40%
2018/10/08	1	63.60	0	0.00	63.60	1	345	0.29%
2018/09/05	2	66.50	0	0.00	66.20	2	483	0.41%
2018/07/10	1	61.80	0	0.00	62.50	1	585	0.17%
2018/07/03	1	68.00	0	0.00	67.60	1	646	0.15%
2018/06/29	1	70.30	0	0.00	70.60	1	650	0.15%
2018/06/26	1	72.20	0	0.00	72.10	1	645	0.15%
2018/06/20	1	74.80	0	0.00	74.50	1	647	0.15%
2018/05/18	0	0.00	1	74.40	74.10	-1	708	-0.14%
2018/05/09	0	0.00	1	75.50	74.90	-1	763	-0.13%
2018/05/08	0	0.00	1	74.60	75.30	-1	763	-0.13%
2018/05/03	1	75.10	0	0.00	74.10	1	766	0.13%
2018/04/27	1	76.20	0	0.00	77.00	1	731	0.14%
2018/04/25	1	79.90	1	79.90	78.90	0	735	0.00%
2018/04/24	0	0.00	1	78.00	78.30	-1	736	-0.14%
2018/04/18	1	82.30	1	82.20	82.40	0	719	0.00%
2018/04/16	0	0.00	2	83.20	83.00	-2	698	-0.29%
2018/04/13	2	82.85	1	82.10	83.10	1	675	0.15%
2018/04/09	0	0.00	1	78.70	78.50	-1	613	-0.16%
2018/04/03	0	0.00	2	79.50	78.50	-2	615	-0.32%
2018/03/31	3	77.37	0	0.00	78.00	3	621	0.48%
2018/03/23	0	0.00	1	75.70	75.80	-1	760	-0.13%
2018/03/21	0	0.00	2	78.20	78.20	-2	753	-0.27%
2018/03/20	0	0.00	2	78.80	78.90	-2	749	-0.27%
2018/03/16	2	80.65	0	0.00	80.60	2	759	0.26%
2018/03/15	4	81.00	0	0.00	80.50	4	762	0.52%
2018/02/21	0	0.00	1	79.00	79.70	-1	1,473	-0.07%
2018/02/12	4	76.60	1	77.00	77.30	3	1,471	0.20%
2018/02/09	1	74.90	5	77.60	76.90	-4	1,481	-0.27%
2018/02/07	1	78.50	0	0.00	78.80	1	1,490	0.07%
2018/02/05	0	0.00	4	81.20	82.10	-4	1,456	-0.27%
2018/02/02	7	82.69	1	83.50	83.90	6	1,448	0.41%
2018/01/30	0	0.00	2	82.50	81.60	-2	1,449	-0.14%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/17	5	83.80	0	0.00	83.40	5	1,441	0.35%
2018/01/16	0	0.00	1	84.70	84.20	-1	1,442	-0.07%
2018/01/10	0	0.00	1	83.30	82.70	-1	1,443	-0.07%