信錦 (1582)-兆豐-復興券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
108.0
漲跌
▼4.0
漲幅
-3.57%
成交量
2,821張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	114.50	1	113.50	113.50	2	5,136	0.04%
2024/06/20	2	117.00	0	0.00	116.50	2	5,157	0.04%
2024/06/19	1	118.00	0	0.00	117.00	1	5,171	0.02%
2024/06/18	5.5	119.86	8	120.81	117.00	-2.5	5,162	-0.05%
2024/06/17	4	118.00	2	119.00	118.00	2	5,125	0.04%
2024/06/14	6	115.92	1	116.00	117.00	5	5,127	0.10%
2024/06/13	1	116.50	6	116.33	116.50	-5	5,202	-0.10%
2024/06/12	1	113.00	3	112.67	112.50	-2	5,184	-0.04%
2024/06/11	2	114.00	1	117.00	114.50	1	5,268	0.02%
2024/06/07	5	111.50	0	0.00	111.00	5	5,325	0.09%
2024/06/06	2	112.50	0	0.00	110.50	2	5,829	0.03%
2024/06/05	0	0.00	1	113.50	113.50	-1	5,932	-0.02%
2024/06/04	4	118.88	9	115.56	115.50	-5	5,945	-0.08%
2024/06/03	13	115.38	12	115.67	114.50	1	5,936	0.02%
2024/05/31	3	108.67	6	107.58	109.50	-3	5,641	-0.05%
2024/05/30	2	99.55	3	100.23	100.50	-1	5,469	-0.02%
2024/05/29	2	100.75	0	0.00	100.50	2	5,516	0.04%
2024/05/28	3	101.47	8.5	100.85	103.50	-5.5	5,404	-0.10%
2024/05/24	3	93.73	0	0.00	93.60	3	5,192	0.06%
2024/05/22	4	96.00	0	0.00	95.60	4	5,149	0.08%
2024/05/21	1	94.70	0	0.00	94.90	1	5,104	0.02%
2024/05/16	4	95.95	4	94.25	94.10	0	5,056	0.00%
2024/05/14	1	96.80	2	96.85	96.20	-1	5,044	-0.02%
2024/05/13	1	98.00	0	0.00	97.90	1	5,064	0.02%
2024/05/10	1	101.00	0	0.00	100.50	1	5,037	0.02%
2024/05/09	1	104.50	1.1	106.00	105.00	-0.1	5,006	0.00%
2024/05/08	4	111.75	0	0.00	109.00	4	4,896	0.08%
2024/05/07	37	108.43	35	108.93	110.50	2	4,720	0.04%
2024/05/06	6	101.58	10	100.46	103.00	-4	4,340	-0.09%
2024/05/03	1	92.80	1	93.60	93.70	0	4,067	0.00%
2024/04/22	1	87.20	17	86.84	86.80	-16	3,880	-0.41%
2024/04/15	0	0.00	1	90.30	89.60	-1	3,757	-0.03%
2024/04/12	2	90.75	3	91.00	91.40	-1	3,758	-0.03%
2024/04/02	0	0.00	2	87.10	87.20	-2	3,680	-0.05%
2024/04/01	0	92.00	0	0.00	89.10	0	3,722	0.00%
2024/03/29	31	91.68	16	92.64	91.50	15	3,646	0.41%
2024/03/26	3	88.00	1	86.60	87.40	2	3,528	0.06%
2024/03/22	0	0.00	1	86.60	88.50	-1	3,470	-0.03%
2024/03/20	1	90.40	0	0.00	88.00	1	3,450	0.03%
2024/03/18	0	0.00	1	92.90	89.90	-1	3,446	-0.03%
2024/03/15	1	90.00	0	0.00	88.60	1	3,395	0.03%
2024/03/14	2	89.65	1	90.00	87.50	1	3,381	0.03%
2024/03/13	1.1	90.45	1	91.60	90.30	0.1	3,316	0.00%
2024/03/12	6	93.30	6	92.85	93.40	0	3,274	0.00%
2024/03/11	3	85.47	1	88.20	88.20	2	2,980	0.07%
2024/03/08	0	0.00	2	79.50	80.20	-2	3,043	-0.07%
2024/03/07	2	86.60	1	85.70	84.80	1	3,188	0.03%
2024/03/06	1	82.70	1	82.50	82.80	0	3,800	0.00%
2024/03/05	4	82.58	3	83.73	83.50	1	3,976	0.03%
2024/02/26	0	0.00	12	78.90	79.00	-12	4,078	-0.29%
2024/02/16	1	79.30	1	80.20	79.70	0	4,434	0.00%
2024/02/15	2	78.60	4	79.85	79.70	-2	4,430	-0.05%
2024/02/02	12	76.86	0	0.00	76.60	12	4,360	0.28%
2024/01/26	0	0.00	2	74.70	75.10	-2	4,408	-0.05%
2024/01/19	1	73.90	0	0.00	74.20	1	4,341	0.02%
2024/01/18	2	73.00	0	0.00	73.30	2	4,339	0.05%
2024/01/15	0	0.00	1	74.50	75.50	-1	4,304	-0.02%
2024/01/02	0	0.00	51	78.91	79.40	-51	4,158	-1.23%
2023/12/28	2	79.80	0	0.00	79.10	2	4,102	0.05%
2023/12/27	4	83.10	3	83.47	81.30	1	4,028	0.02%
2023/12/20	0	0.00	1	83.00	82.00	-1	3,748	-0.03%
2023/12/15	0	0.00	2	85.20	85.00	-2	3,628	-0.06%
2023/12/11	0	0.00	0.2	90.00	90.10	-0.2	3,398	-0.01%
2023/12/08	0	0.00	1	91.80	91.70	-1	3,325	-0.03%
2023/12/07	0	0.00	3	91.93	92.30	-3	3,269	-0.09%
2023/12/06	59	95.22	3	96.97	94.60	56	3,160	1.77%
2023/12/05	3.1	94.30	4	94.35	94.70	-0.9	2,874	-0.03%
2023/12/04	2.1	91.50	2	92.10	91.00	0.1	2,631	0.00%
2023/12/01	15	94.07	25	92.52	92.10	-10	2,402	-0.42%
2023/11/30	35	83.33	30	85.00	89.40	5	1,628	0.31%
2023/11/29	4	81.68	4	81.83	81.30	0	1,430	0.00%
2023/11/21	4	80.60	4	78.45	78.30	0	1,047	0.00%
2023/11/17	3	79.20	4	78.23	77.50	-1	876	-0.11%
2023/11/16	3	76.90	3	78.57	78.30	0	765	0.00%
2023/11/13	1	73.60	0	0.00	73.60	1	591	0.17%
2023/11/10	9	75.00	9	75.14	72.80	0	561	0.00%
2023/11/09	1	75.30	0	0.00	74.50	1	507	0.20%
2023/11/08	0	0.00	1	72.60	72.80	-1	422	-0.24%
2023/11/07	4	75.18	3	74.80	73.70	1	401	0.25%
2023/11/06	2	74.05	0	0.00	74.00	2	346	0.58%
2023/10/31	0	0.00	3	66.90	67.00	-3	278	-1.08%
2023/10/24	0	0.00	1	65.00	65.20	-1	254	-0.39%
2023/10/20	0	0.00	1	64.60	64.50	-1	250	-0.40%
2023/10/18	3	64.80	0	0.00	64.50	3	243	1.23%
2023/10/17	3	64.80	0	0.00	65.00	3	240	1.25%
2023/08/31	0	0.00	0.8	59.70	60.20	-0.8	174	-0.43%
2022/12/22	1	58.40	0	0.00	58.50	1	137	0.72%
2022/09/12	1	66.50	0	0.00	66.90	1	143	0.70%
2022/08/30	1	67.20	0	0.00	67.50	1	149	0.67%
2022/08/10	1	66.40	0	0.00	66.50	1	143	0.70%
2022/07/12	1	58.70	0	0.00	58.60	1	160	0.62%
2022/05/25	1	66.90	0	0.00	67.40	1	186	0.54%
2022/05/19	0	0.00	3	67.20	67.60	-3	194	-1.54%
2022/05/09	1	69.40	0	0.00	69.80	1	195	0.51%
2022/05/06	1	69.80	0	0.00	70.10	1	196	0.51%
2022/03/17	5	70.60	0	0.00	70.70	5	206	2.42%
2022/03/14	1	68.40	0	0.00	68.20	1	194	0.51%
2022/02/25	1	68.50	0	0.00	68.10	1	228	0.44%
2022/02/23	1	69.30	0	0.00	69.20	1	226	0.44%
2022/02/11	0	0.00	1	69.90	70.00	-1	248	-0.40%
2022/02/09	0	0.00	1.3	69.82	70.30	-1.3	259	-0.48%
2021/12/28	0	0.00	8	69.20	69.60	-8	275	-2.90%
2021/12/24	0	0.00	17	69.94	69.80	-17	273	-6.21%
2021/12/23	0	0.00	23	69.93	70.00	-23	275	-8.36%
2021/11/25	1	68.40	0	0.00	68.40	1	286	0.35%
2021/11/19	1	68.90	0	0.00	68.90	1	316	0.32%
2021/09/13	0	0.00	5	69.50	69.40	-5	512	-0.98%
2021/09/08	7	67.04	0	0.00	67.10	7	518	1.35%
2021/08/23	5	63.62	0	0.00	64.80	5	469	1.06%
2021/08/18	3	67.40	0	0.00	68.10	3	442	0.68%
2021/08/06	10	76.94	5	78.94	78.80	5	379	1.32%
2021/06/09	1	83.30	0	0.00	83.30	1	1,091	0.09%
2021/05/17	11	78.08	0	0.00	78.60	11	1,147	0.96%
2021/05/13	3	79.40	0	0.00	80.50	3	1,153	0.26%
2021/05/12	5	79.32	4	78.00	80.10	1	1,151	0.09%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/05/06	12	85.93	0	0.00	85.70	12	1,122	1.07%
2021/05/04	1	86.50	0	0.00	87.60	1	1,094	0.09%
2021/04/27	4	91.00	0	0.00	90.40	4	1,087	0.37%
2021/04/07	0	0.00	2	99.70	99.90	-2	823	-0.24%
2021/04/06	0	0.00	2	90.60	90.90	-2	644	-0.31%
2021/03/24	2	85.90	0	0.00	85.70	2	565	0.35%
2021/03/04	0	0.00	1	83.60	83.60	-1	489	-0.20%
2021/02/17	2	81.40	0	0.00	81.50	2	472	0.42%
2021/01/29	1	81.20	0	0.00	81.00	1	459	0.22%
2021/01/21	2	82.80	0	0.00	82.90	2	474	0.42%
2021/01/11	0	0.00	1	87.40	86.80	-1	447	-0.22%
2020/12/16	0	0.00	2	85.40	84.90	-2	465	-0.43%
2020/11/27	1	86.70	0	0.00	86.90	1	650	0.15%
2020/11/26	1	86.30	1	86.80	86.70	0	653	0.00%
2020/11/24	0	0.00	1	87.60	86.60	-1	652	-0.15%
2020/11/18	1	86.60	0	0.00	86.40	1	653	0.15%
2020/11/11	0	0.00	1	87.40	88.00	-1	670	-0.15%
2020/11/09	0	0.00	10	88.65	88.30	-10	658	-1.52%
2020/09/24	1	83.40	0	0.00	83.20	1	768	0.13%
2020/09/23	0	0.00	1	84.90	84.40	-1	763	-0.13%
2020/09/16	1	88.70	10	88.30	88.30	-9	734	-1.22%
2020/09/15	1	89.10	1	89.10	89.10	0	728	0.00%
2020/09/14	10	90.20	1	89.80	89.30	9	698	1.29%
2020/09/11	1	86.10	0	0.00	85.70	1	632	0.16%
2020/08/28	3	81.97	0	0.00	82.10	3	549	0.55%
2020/08/24	4	82.60	0	0.00	82.70	4	557	0.72%
2020/08/20	5	82.50	0	0.00	82.30	5	560	0.89%
2020/08/12	5	83.16	0	0.00	83.00	5	540	0.93%
2020/08/10	39	84.98	0	0.00	85.00	39	540	7.21%
2020/08/07	2	84.50	2	85.10	85.40	0	531	0.00%
2020/07/27	16	78.28	0	0.00	78.10	16	552	2.90%
2020/07/24	5	80.00	0	0.00	79.30	5	557	0.90%
2020/07/23	5	79.32	1	79.10	79.70	4	551	0.73%
2020/07/22	1	77.00	0	0.00	79.40	1	552	0.18%
2020/07/17	17	77.30	0	0.00	76.90	17	559	3.04%
2020/07/16	6	77.92	0	0.00	77.90	6	570	1.05%
2020/06/22	5	80.92	0	0.00	81.30	5	622	0.80%
2020/04/21	0	0.00	5	75.10	75.40	-5	685	-0.73%
2020/04/08	0	0.00	7	68.46	69.30	-7	623	-1.12%
2020/04/07	0	0.00	23	67.55	67.90	-23	621	-3.70%
2020/04/06	0	0.00	36	65.85	66.30	-36	614	-5.86%
2020/03/31	0	0.00	3	64.90	64.80	-3	606	-0.49%
2020/03/27	0	0.00	165	65.59	64.80	-165	604	-27.30%	大賣/鉅額交易
2020/03/26	0	0.00	5	65.60	65.20	-5	598	-0.84%
2020/03/25	0	0.00	20	66.20	65.50	-20	606	-3.30%
2020/03/24	0	0.00	70	64.53	64.30	-70	602	-11.63%
2020/03/23	0	0.00	5	62.34	62.00	-5	611	-0.82%
2020/03/20	3	64.50	0	0.00	64.80	3	613	0.49%
2020/03/19	2	63.00	0	0.00	60.80	2	606	0.33%
2020/03/13	5	70.54	0	0.00	72.80	5	575	0.87%
2020/02/05	2	87.15	0	0.00	87.10	2	682	0.29%
2020/02/04	5	87.92	0	0.00	88.30	5	676	0.74%
2020/02/03	2	84.00	0	0.00	87.80	2	672	0.30%
2020/01/30	17	86.75	0	0.00	85.80	17	651	2.61%
2020/01/07	2	89.10	0	0.00	89.40	2	580	0.34%
2020/01/06	4	90.00	0	0.00	90.30	4	575	0.70%
2020/01/03	1	90.10	0	0.00	91.00	1	570	0.18%
2019/12/25	0	0.00	1	89.40	89.30	-1	528	-0.19%
2019/12/24	1	89.40	0	0.00	89.30	1	526	0.19%
2019/12/20	1	90.90	0	0.00	91.20	1	517	0.19%
2019/12/13	2	87.90	0	0.00	88.00	2	472	0.42%
2019/12/12	4	88.30	0	0.00	88.20	4	468	0.85%
2019/12/11	2	88.30	0	0.00	88.50	2	464	0.43%
2019/11/29	4	87.10	0	0.00	87.30	4	435	0.92%
2019/11/28	1	87.70	0	0.00	88.30	1	431	0.23%
2019/11/22	15	85.40	0	0.00	84.80	15	372	4.03%
2019/11/20	5	83.40	28	85.54	84.90	-23	358	-6.42%
2019/11/04	11	78.56	0	0.00	78.80	11	213	5.16%
2019/10/31	4	78.05	0	0.00	78.30	4	214	1.86%
2019/10/30	11	78.10	0	0.00	78.10	11	216	5.09%
2019/10/29	10	78.20	0.8	78.00	78.40	9.3	217	4.26%
2019/10/14	0	0.00	2	77.40	77.30	-2	197	-1.01%
2019/08/15	0	0.00	9	78.16	78.60	-9	260	-3.46%
2019/07/05	0	0.00	5	84.72	84.90	-5	351	-1.42%
2019/07/04	30	84.30	30	84.30	84.30	0	340	0.00%
2019/07/03	30	84.50	30	84.50	84.50	0	336	0.00%
2019/07/01	20	84.80	20	84.80	84.80	0	343	0.00%
2019/06/28	20	84.00	0	0.00	84.00	20	348	5.74%
2019/06/27	20	83.80	0	0.00	83.80	20	353	5.66%
2019/06/26	20	83.20	0	0.00	83.20	20	355	5.63%
2019/06/25	20	83.70	1	83.80	83.70	19	358	5.30%
2019/06/24	20	83.70	0	0.00	83.70	20	362	5.51%
2019/05/31	0	0.00	2	81.00	81.00	-2	475	-0.42%
2019/05/30	0	0.00	18	80.13	80.50	-18	479	-3.76%
2019/05/22	0	0.00	19	79.76	79.80	-19	520	-3.65%
2019/05/21	0	0.00	9	78.90	79.30	-9	524	-1.72%
2019/05/17	0	0.00	10	80.40	80.20	-10	525	-1.90%
2019/05/15	0	0.00	5	81.90	81.70	-5	526	-0.95%
2019/05/14	0	0.00	13	81.22	81.40	-13	525	-2.47%
2019/05/07	1	83.30	0	0.00	82.30	1	516	0.19%
2019/04/26	0	0.00	1	87.50	87.70	-1	484	-0.21%
2019/04/08	44	85.09	0	0.00	85.30	44	424	10.38%
2019/04/03	0	0.00	22	83.82	84.50	-22	417	-5.26%
2019/04/02	23	84.29	0	0.00	84.30	23	411	5.59%
2019/04/01	5	83.70	0	0.00	83.80	5	403	1.24%
2019/03/28	20	83.12	0	0.00	83.20	20	390	5.12%
2019/03/27	7	82.77	0	0.00	83.00	7	385	1.82%
2019/03/26	22	82.64	0	0.00	82.90	22	380	5.79%
2019/03/25	6	81.77	0	0.00	82.50	6	376	1.59%
2019/03/22	12	82.22	1	82.30	82.30	11	370	2.97%
2019/03/21	14	82.26	0	0.00	82.60	14	361	3.87%
2019/03/19	5	80.62	0	0.00	81.20	5	349	1.43%
2019/03/18	5	82.58	0	0.00	82.10	5	334	1.49%
2019/03/15	20	80.50	0	0.00	81.60	20	316	6.32%
2019/03/08	40	78.28	0	0.00	78.30	40	270	14.80%
2019/03/04	4	76.55	0	0.00	77.20	4	247	1.62%
2019/02/22	62	75.94	0	0.00	76.00	62	213	29.01%
2019/02/20	12	73.87	0	0.00	74.00	12	203	5.91%
2019/02/19	45	73.64	0	0.00	73.90	45	199	22.58%
2019/02/18	25	72.28	0	0.00	72.30	25	193	12.89%
2018/11/15	1	67.10	0	0.00	67.20	1	341	0.29%
2018/10/24	0	0.00	2	51.00	51.30	-2	364	-0.55%
2018/10/05	0	0.00	2	56.45	57.00	-2	388	-0.52%
2018/08/30	0	0.00	2	58.30	58.50	-2	475	-0.42%
2018/06/26	2	61.70	0	0.00	62.10	2	477	0.42%
2018/04/20	1	65.80	0	0.00	65.80	1	706	0.14%
2018/03/31	0	0.00	1	67.60	67.60	-1	681	-0.15%
2018/03/30	0	0.00	1	68.00	68.00	-1	679	-0.15%
2018/03/26	2	67.60	0	0.00	67.90	2	637	0.31%
2018/03/23	1	67.40	0	0.00	67.30	1	620	0.16%
2018/03/16	0	0.00	1	64.90	65.10	-1	522	-0.19%
2018/03/06	2	63.10	2	62.90	63.00	0	515	0.00%
2018/01/31	0	0.00	1	63.40	63.40	-1	557	-0.18%
2018/01/17	0	0.00	1.2	63.93	63.90	-1.2	546	-0.22%
2018/01/08	0	0.00	1	63.80	63.80	-1	570	-0.18%