直得 (1597)-兆豐-復興券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
257張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	68.50	67.30	-5	583	-0.86%
2024/04/29	5	66.40	0	0.00	66.70	5	545	0.92%
2024/04/02	0	0.00	12	72.90	72.90	-12	402	-2.98%
2024/03/27	5	77.42	1	79.00	76.00	4	347	1.15%
2024/03/26	7	81.21	6	82.37	75.40	1	294	0.34%
2024/03/25	7.2	79.39	8	78.25	79.90	-0.8	232	-0.35%
2024/03/22	9.2	74.53	1	75.90	75.00	8.2	162	5.03%
2024/03/21	3.2	74.23	1	74.70	74.10	2.2	150	1.47%
2024/03/12	1	67.00	0	0.00	67.70	1	82	1.21%
2024/03/08	0.1	65.70	0	0.00	64.40	0.1	73	0.14%
2024/02/27	0	0.00	5	66.30	66.30	-5	62	-7.95%
2024/02/20	1	66.50	3	66.13	65.70	-2	65	-3.08%
2023/11/22	0	0.00	2.7	66.13	66.90	-2.7	42	-6.27%
2023/11/21	0	0.00	2	63.20	63.00	-2	39	-5.12%
2023/11/16	0	0.00	2	63.00	62.40	-2	39	-5.02%
2023/10/18	1	63.00	0	0.00	64.00	1	46	2.16%
2023/09/01	0	0.00	0.3	65.50	65.60	-0.3	72	-0.43%
2023/08/31	0	0.00	0.1	64.50	64.40	-0.1	71	-0.13%
2023/08/01	0	0.00	0	70.00	68.10	0	71	-0.01%
2023/07/19	1	68.60	0	0.00	68.50	1	71	1.40%
2023/06/29	0	0.00	2	74.65	74.30	-2	79	-2.50%
2023/06/27	1	74.10	0	0.00	74.00	1	79	1.25%
2023/05/24	1	75.30	0	0.00	75.30	1	156	0.64%
2023/05/03	1	76.50	0	0.00	76.70	1	172	0.58%
2023/03/03	0	0.00	1	77.30	77.40	-1	75	-1.32%
2022/12/30	0	0.00	1	70.20	70.00	-1	78	-1.27%
2022/12/20	0	0.00	0.2	72.00	71.30	-0.2	88	-0.23%
2022/11/18	0	0.00	2	76.00	76.00	-2	78	-2.54%
2022/09/16	0	0.00	1	71.50	71.50	-1	61	-1.63%
2022/04/11	1	79.30	0	0.00	79.30	1	293	0.34%
2022/04/08	1	81.00	0	0.00	81.00	1	292	0.34%
2022/03/23	0	0.00	1	85.10	84.20	-1	289	-0.35%
2022/03/15	1	91.10	0	0.00	83.10	1	266	0.38%
2022/03/14	0	0.00	1	90.00	90.00	-1	252	-0.40%
2022/03/11	3	92.97	2	95.10	91.90	1	242	0.41%
2022/03/07	0	0.00	1	88.60	89.90	-1	148	-0.67%
2022/02/24	0	0.00	1	81.20	80.20	-1	106	-0.94%
2022/01/26	1	81.30	0	0.00	81.30	1	134	0.75%
2021/10/04	0	0.00	1	82.00	82.00	-1	391	-0.26%
2021/09/16	1	89.90	0	0.00	89.90	1	551	0.18%
2021/07/21	0	0.00	1	107.00	107.00	-1	1,202	-0.08%
2021/07/15	0	0.00	1	115.50	113.50	-1	1,257	-0.08%
2021/07/13	2	119.75	0	0.00	115.50	2	1,263	0.16%
2021/06/30	2	119.25	19	122.00	119.00	-17	1,510	-1.13%
2021/06/29	20	119.00	0	0.00	121.00	20	1,504	1.33%
2021/06/23	0	0.00	5	121.50	123.50	-5	1,379	-0.36%
2021/06/22	1	114.50	0	0.00	116.00	1	1,336	0.07%
2021/06/21	2	115.25	4	116.88	114.00	-2	1,405	-0.14%
2021/06/18	0	0.00	2	108.50	108.00	-2	1,313	-0.15%
2021/06/17	0	0.00	1	101.50	103.00	-1	1,285	-0.08%
2021/06/08	0	0.00	3	100.50	100.00	-3	1,559	-0.19%
2021/06/07	0	0.00	2	100.70	101.50	-2	1,633	-0.12%
2021/06/04	0	0.00	1	102.50	101.50	-1	1,695	-0.06%
2021/06/03	1	106.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	106.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	5	108.50	1	106.00	110.50	4	2,045	0.20%
2021/05/28	1	104.50	0	0.00	103.50	1	2,062	0.05%
2021/05/25	1	99.50	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	1	103.00	101.00	-1	2,119	-0.05%
2021/05/21	1	96.40	2	97.45	97.70	-1	2,226	-0.04%
2021/05/20	0	0.00	1	93.60	92.50	-1	2,259	-0.04%
2021/05/18	1	92.00	0	0.00	93.90	1	2,415	0.04%
2021/05/10	1	106.00	0	0.00	106.00	1	2,521	0.04%
2021/04/14	0	0.00	1	134.00	135.00	-1	3,711	-0.03%
2021/04/13	2	141.00	1	138.00	131.00	1	3,687	0.03%
2021/04/12	0	0.00	1	138.00	137.50	-1	3,610	-0.03%
2021/04/09	1	132.00	3	135.17	135.50	-2	3,588	-0.06%
2021/04/08	62	137.46	65	137.32	135.00	-3	3,561	-0.08%
2021/04/07	3	131.83	1	132.50	131.50	2	3,503	0.06%
2021/04/01	1	123.50	1	124.50	123.50	0	3,440	0.00%
2021/03/30	1	125.00	0	0.00	124.50	1	3,433	0.03%
2021/03/29	2	124.50	3	123.50	124.00	-1	3,422	-0.03%
2021/03/25	1	122.00	1	123.50	121.50	0	3,441	0.00%
2021/03/24	9	131.00	3.3	134.52	122.00	5.7	3,422	0.17%
2021/03/23	60	125.81	57	126.14	126.50	3	3,306	0.09%
2021/03/22	1	124.50	1	123.00	123.00	0	3,289	0.00%
2021/03/18	0	0.00	2	123.01	124.50	-2	3,238	-0.06%
2021/03/17	0	0.00	1	117.50	116.00	-1	3,183	-0.03%
2021/03/15	2	121.50	0	0.00	119.50	2	3,154	0.06%
2021/03/12	1	123.50	2	121.50	122.50	-1	3,078	-0.03%
2021/03/11	2	118.75	3	119.83	119.00	-1	2,998	-0.03%
2021/03/10	2	119.75	1	119.50	120.00	1	2,938	0.03%
2021/03/09	157	119.66	158	119.76	122.00	-1	2,875	-0.03%	大買/大賣/
2021/03/08	1	116.00	3.1	119.13	115.00	-2.1	2,692	-0.08%
2021/03/05	0	0.00	1	114.00	112.00	-1	2,592	-0.04%
2021/02/26	0	0.00	1	109.00	110.00	-1	2,518	-0.04%
2021/02/24	1	111.00	1	116.50	111.00	0	2,492	0.00%
2021/02/23	12	119.50	9	122.17	115.00	3	2,455	0.12%
2021/02/22	2	114.50	1	116.50	115.00	1	2,335	0.04%
2021/02/19	4	114.88	2	119.00	113.50	2	2,292	0.09%
2021/02/18	64	114.84	64	114.73	115.50	0	2,201	0.00%
2021/02/17	0	0.00	2	105.50	105.00	-2	2,121	-0.09%
2021/02/03	1	99.60	0	0.00	99.00	1	2,057	0.05%
2021/02/01	3	101.83	7	102.57	101.00	-4	1,991	-0.20%
2021/01/29	5	112.20	14	112.39	112.00	-9	1,908	-0.47%
2021/01/28	13	109.27	1	108.00	110.50	12	1,749	0.69%
2021/01/27	4	111.50	1	110.50	111.50	3	1,714	0.17%
2021/01/26	8	114.06	4	116.13	113.50	4	1,639	0.24%
2021/01/25	52	111.87	51	111.94	108.00	1	1,426	0.07%
2021/01/22	6	105.58	3	110.83	110.00	3	1,336	0.22%
2021/01/21	0	0.00	9	102.89	104.50	-9	1,058	-0.85%
2021/01/20	8	98.38	25	100.16	95.10	-17	976	-1.74%
2021/01/19	0	0.00	1	94.80	93.50	-1	872	-0.11%
2021/01/18	3	91.80	2	93.15	92.00	1	860	0.12%
2021/01/15	13	93.00	1	92.40	92.90	12	848	1.41%
2021/01/14	6	94.30	0	0.00	94.60	6	823	0.73%
2021/01/13	2	96.35	1	100.00	96.50	1	801	0.12%
2021/01/12	7	97.47	1	98.20	98.20	6	769	0.78%
2021/01/11	8	101.31	11	102.82	103.00	-3	711	-0.42%
2021/01/08	6	93.72	21	92.82	95.20	-15	578	-2.59%
2021/01/07	1	86.70	0	0.00	86.60	1	450	0.22%
2021/01/06	1	86.60	3	87.97	86.20	-2	439	-0.45%
2021/01/05	3	85.63	0	0.00	85.60	3	420	0.71%
2021/01/04	0	0.00	3	85.03	85.30	-3	405	-0.74%
2020/12/31	1	83.30	0	0.00	83.60	1	393	0.25%
2020/12/30	6	83.90	0	0.00	83.80	6	383	1.57%
2020/12/24	0	0.00	1	88.80	87.50	-1	362	-0.28%
2020/12/23	0	0.00	2	84.35	85.70	-2	348	-0.57%
2020/12/22	1	89.00	1	89.90	86.00	0	343	0.00%
2020/12/21	2	88.75	2	90.00	88.40	0	324	0.00%
2020/12/18	1	86.20	0	0.00	85.80	1	308	0.32%
2020/12/17	2	88.45	1	88.90	87.00	1	306	0.33%
2020/12/16	1	87.40	1	88.90	87.20	0	286	0.00%
2020/12/14	2	85.75	2	86.45	86.60	0	272	0.00%
2020/12/11	1	87.10	0	0.00	86.20	1	283	0.35%
2020/12/10	0	0.00	1	88.70	87.70	-1	278	-0.36%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/04	0	0.00	1	88.60	88.20	-1	257	-0.39%
2020/12/02	1	87.30	1	87.80	87.70	0	235	0.00%
2020/12/01	8	89.91	4	89.43	89.00	4	222	1.79%
2020/11/30	2	79.60	1	85.40	85.40	1	170	0.59%
2020/11/18	0	0.00	2	78.25	78.30	-2	197	-1.01%
2020/10/14	0	0.00	0.8	76.60	76.90	-0.8	332	-0.23%
2020/10/12	1	76.70	0	0.00	76.70	1	353	0.28%
2020/10/07	2	78.90	0	0.00	78.50	2	371	0.54%
2020/10/06	0	0.00	1	78.70	79.40	-1	372	-0.27%
2020/10/05	1.5	77.00	0	0.00	77.00	1.5	378	0.40%
2020/09/17	4	82.80	5	81.56	81.00	-1	441	-0.23%
2020/09/16	0	0.00	4	82.15	81.90	-4	436	-0.92%
2020/09/01	3	78.87	0	0.00	78.60	3	536	0.56%
2020/08/18	2	80.65	0	0.00	80.30	2	948	0.21%
2020/08/06	1	84.00	0	0.00	83.90	1	1,014	0.10%
2020/08/05	0	0.00	2	85.20	85.20	-2	1,019	-0.20%
2020/08/04	2	83.80	0	0.00	84.10	2	1,024	0.20%
2020/08/03	0.5	83.60	0	0.00	83.60	0.5	1,026	0.05%
2020/07/29	2	81.60	2	83.30	83.50	0	1,085	0.00%
2020/07/28	3	81.03	0	0.00	80.10	3	1,111	0.27%
2020/07/27	0	0.00	2	84.10	83.10	-2	1,162	-0.17%
2020/07/23	1	88.80	0	0.00	88.30	1	1,171	0.09%
2020/07/15	2	92.45	1	90.60	90.80	1	1,170	0.09%
2020/07/14	0	0.00	1	91.80	90.60	-1	1,179	-0.08%
2020/07/13	2	92.90	2	92.80	92.60	0	1,179	0.00%
2020/07/09	1	93.70	0	0.00	93.70	1	1,198	0.08%
2020/07/08	3	94.13	0	0.00	95.20	3	1,193	0.25%
2020/07/07	2	94.25	0	0.00	93.50	2	1,187	0.17%
2020/07/06	3	93.53	4	94.13	94.80	-1	1,182	-0.08%
2020/07/02	1	93.00	4	93.53	93.50	-3	1,181	-0.25%
2020/06/30	3	91.60	0	0.00	91.30	3	1,175	0.26%
2020/06/23	2	91.30	0	0.00	91.00	2	1,180	0.17%
2020/06/18	0	0.00	1	93.80	93.60	-1	1,193	-0.08%
2020/06/17	1	92.40	2	94.30	94.00	-1	1,195	-0.08%
2020/06/16	1	91.80	0	0.00	94.00	1	1,197	0.08%
2020/06/12	1	88.80	0	0.00	89.20	1	1,199	0.08%
2020/06/11	1	91.50	0	0.00	90.80	1	1,218	0.08%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/06/08	0	0.00	2	94.45	93.70	-2	1,225	-0.16%
2020/06/05	2	95.15	0	0.00	95.10	2	1,224	0.16%
2020/06/02	1	92.80	0	0.00	93.30	1	1,198	0.08%
2020/06/01	2	95.60	2	96.60	96.20	0	1,187	0.00%
2020/05/28	6	100.05	2	98.95	93.10	4	1,145	0.35%
2020/05/27	1	100.00	5	102.90	100.00	-4	1,020	-0.39%
2020/05/26	6	94.87	6	96.30	94.00	0	875	0.00%
2020/05/21	1	92.20	2	93.15	93.10	-1	835	-0.12%
2020/05/14	1	88.50	1	88.90	86.50	0	1,008	0.00%
2020/05/08	1	91.30	0	0.00	90.20	1	1,013	0.10%
2020/05/06	1	96.30	1	93.00	92.20	0	1,010	0.00%
2020/05/05	0	0.00	2	91.40	92.20	-2	985	-0.20%
2020/04/30	2	91.55	2	91.90	91.00	0	941	0.00%
2020/04/29	0	0.00	1	85.50	85.30	-1	882	-0.11%
2020/04/27	0	0.00	1	81.00	81.00	-1	879	-0.11%
2020/04/21	1	77.00	0	0.00	77.00	1	915	0.11%
2020/04/17	0	0.00	4	81.08	81.70	-4	908	-0.44%
2020/03/25	0	0.00	1	61.40	61.40	-1	1,002	-0.10%
2020/03/20	0.4	53.20	0	0.00	53.20	0.4	1,228	0.03%
2020/03/18	1	59.20	0	0.00	55.10	1	1,207	0.08%
2020/03/12	0	0.00	1	85.00	79.90	-1	1,143	-0.09%
2020/03/03	1	91.70	0	0.00	90.00	1	1,089	0.09%
2020/03/02	1	91.70	1	90.10	89.60	0	1,079	0.00%
2020/02/26	2	95.95	0	0.00	94.70	2	1,046	0.19%
2020/02/21	2	96.80	1	97.30	96.20	1	1,014	0.10%
2020/02/20	3	100.80	0	0.00	99.90	3	983	0.31%
2020/02/19	1	99.80	1	101.00	101.50	0	956	0.00%
2020/02/18	3	102.17	8	104.19	100.00	-5	916	-0.55%
2020/02/17	1	98.10	2	98.10	98.40	-1	819	-0.12%
2020/02/14	0	0.00	3	96.67	97.40	-3	808	-0.37%
2020/02/13	1	94.90	0	0.00	94.20	1	794	0.13%
2020/02/12	0	0.00	1	95.40	94.70	-1	790	-0.13%
2020/02/11	3	94.63	1	93.80	93.80	2	789	0.25%
2020/02/10	0	0.00	1	90.30	93.60	-1	789	-0.13%
2020/01/20	4	96.55	2	97.20	96.10	2	868	0.23%
2020/01/16	2	95.80	1	95.30	95.30	1	842	0.12%
2020/01/15	2	95.65	2	95.75	95.20	0	835	0.00%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/13	0	0.00	2	94.80	94.60	-2	814	-0.25%
2020/01/10	9	93.70	7	93.94	93.40	2	807	0.25%
2020/01/07	0	0.00	1	91.00	90.10	-1	782	-0.13%
2020/01/03	2	93.35	0	0.00	92.80	2	783	0.26%
2020/01/02	1	95.70	3	95.77	96.00	-2	775	-0.26%
2019/12/30	3	94.40	0	0.00	93.10	3	774	0.39%
2019/12/27	2	95.30	2	95.80	94.80	0	769	0.00%
2019/12/26	0	0.00	2	96.30	96.30	-2	760	-0.26%
2019/12/24	2	96.00	0	0.00	95.50	2	752	0.27%
2019/12/23	4	97.95	0	0.00	97.80	4	733	0.55%
2019/12/20	2	98.20	1	98.00	98.10	1	719	0.14%
2019/12/19	4	98.15	5	98.28	97.20	-1	675	-0.15%
2019/12/18	2	94.75	1	96.60	94.90	1	576	0.17%
2019/12/17	5	94.24	9	92.08	93.60	-4	528	-0.76%
2019/12/13	1	89.00	1	89.30	87.60	0	473	0.00%
2019/12/12	3	87.80	1	88.70	87.60	2	470	0.42%
2019/11/28	2	89.10	2	89.00	87.90	0	552	0.00%
2019/11/15	0	0.00	3	87.00	87.80	-3	623	-0.48%
2019/11/08	0	0.00	1	89.20	89.20	-1	643	-0.16%
2019/11/07	0	0.00	2	89.10	88.30	-2	647	-0.31%
2019/11/04	0	0.00	3	91.33	91.60	-3	656	-0.46%
2019/11/01	2	92.00	0	0.00	91.90	2	653	0.31%
2019/10/31	7	91.89	4	91.83	91.00	3	642	0.47%
2019/10/25	0	0.00	2	86.40	86.40	-2	645	-0.31%
2019/10/24	0	0.00	1	87.20	87.30	-1	713	-0.14%
2019/10/23	0	0.00	1	86.00	86.00	-1	754	-0.13%
2019/10/21	0	0.00	1	85.60	85.60	-1	884	-0.11%
2019/10/18	0	0.00	1	86.30	86.30	-1	885	-0.11%
2019/10/15	0	0.00	0.5	86.80	87.20	-0.5	887	-0.06%
2019/10/09	0	0.00	2	84.75	84.60	-2	882	-0.23%
2019/10/07	0	0.00	1	87.20	86.80	-1	889	-0.11%
2019/10/03	0	0.00	1	86.70	88.30	-1	879	-0.11%
2019/09/24	1	88.20	5	88.46	88.30	-4	921	-0.43%
2019/09/23	13	88.43	7	89.13	88.00	6	919	0.65%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/18	0	0.00	1	87.10	87.10	-1	901	-0.11%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/12	2	86.80	2	86.50	86.00	0	963	0.00%
2019/09/11	7	88.04	0	0.00	87.10	7	967	0.72%
2019/09/10	1	83.20	0	0.00	82.90	1	924	0.11%
2019/09/04	1	84.10	0	0.00	84.10	1	928	0.11%
2019/09/03	1	84.00	0	0.00	84.00	1	942	0.11%
2019/09/02	1	83.90	0	0.00	84.20	1	957	0.10%
2019/08/28	0	0.00	5	82.80	83.60	-5	982	-0.51%
2019/08/23	6	93.57	0	0.00	93.50	6	981	0.61%
2019/08/22	1	90.70	0	0.00	90.70	1	960	0.10%
2019/08/21	1	91.00	0	0.00	91.00	1	956	0.10%
2019/08/19	0	0.00	4	91.10	91.40	-4	964	-0.41%
2019/08/14	2	89.55	0	0.00	88.50	2	986	0.20%
2019/08/12	2	88.10	2	88.90	89.20	0	1,002	0.00%
2019/08/08	1	89.40	0	0.00	89.30	1	1,004	0.10%
2019/07/30	1	97.60	0	0.00	95.50	1	1,184	0.08%
2019/07/26	0	0.00	1	101.50	98.90	-1	1,197	-0.08%
2019/07/25	1	100.50	1	101.00	100.50	0	1,159	0.00%
2019/07/24	1	100.50	3	98.20	102.00	-2	1,190	-0.17%
2019/07/23	5	91.90	7	92.47	93.00	-2	1,246	-0.16%
2019/07/18	1	90.00	0	0.00	89.40	1	1,570	0.06%
2019/07/16	0	0.00	2	91.60	91.80	-2	1,652	-0.12%
2019/07/09	0	0.00	5	89.50	89.40	-5	1,713	-0.29%
2019/07/08	7	92.87	1	93.70	91.50	6	1,726	0.35%
2019/07/05	0	0.00	1	90.00	91.00	-1	1,735	-0.06%
2019/07/01	2	91.90	3	92.20	91.50	-1	2,003	-0.05%
2019/06/25	3	89.37	0	0.00	87.00	3	2,060	0.15%
2019/06/24	0	0.00	2	88.25	88.90	-2	2,045	-0.10%
2019/06/21	2	87.50	0	0.00	87.10	2	2,044	0.10%
2019/06/20	0	0.00	1	88.80	88.50	-1	2,030	-0.05%
2019/06/13	1	82.40	1	81.70	81.70	0	1,984	0.00%
2019/06/05	0.3	85.90	0	0.00	85.00	0.3	1,943	0.01%
2019/06/04	0	0.00	5	86.80	85.90	-5	1,933	-0.26%
2019/05/31	6	89.52	0	0.00	89.40	6	1,948	0.31%
2019/05/17	1	89.50	0	0.00	88.90	1	2,192	0.05%
2019/05/16	1.2	90.68	1	90.90	89.80	0.2	2,268	0.01%
2019/05/14	6	87.75	5	87.92	88.60	1	2,275	0.04%
2019/05/13	2	96.60	2	90.00	90.00	0	2,266	0.00%
2019/05/09	3	100.27	2	100.00	100.00	1	2,234	0.04%
2019/05/08	1	104.00	1	106.00	106.00	0	2,204	0.00%
2019/05/03	0.3	117.50	10	117.50	118.00	-9.7	2,145	-0.45%
2019/05/02	0	0.00	2	112.75	114.00	-2	2,102	-0.10%
2019/04/30	3	112.00	2	113.00	113.00	1	2,084	0.05%
2019/04/29	20	117.10	18	118.44	114.00	2	2,047	0.10%
2019/04/26	4	114.25	15	113.57	113.00	-11	1,959	-0.56%
2019/04/25	20	115.65	10	114.90	116.50	10	1,959	0.51%
2019/04/24	8	112.25	14	109.46	115.50	-6	1,948	-0.31%
2019/04/23	17	104.21	11	102.87	105.00	6	1,905	0.31%
2019/04/22	2	100.50	8	100.75	100.50	-6	1,835	-0.33%
2019/04/19	6	99.70	6	98.97	99.70	0	1,819	0.00%
2019/04/17	4	98.70	6	99.33	98.00	-2	1,787	-0.11%
2019/04/16	5	98.20	4	98.50	100.00	1	1,774	0.06%
2019/04/12	0	0.00	1	97.70	97.00	-1	1,764	-0.06%
2019/04/11	5	102.00	1	99.90	99.10	4	1,757	0.23%
2019/04/10	12	106.33	177	106.63	101.50	-165	1,738	-9.49%	大賣/鉅額交易
2019/04/09	166	102.94	2	102.50	103.50	164	1,695	9.67%	大買/鉅額交易
2019/04/08	4	103.25	0	0.00	101.50	4	1,671	0.24%
2019/04/03	9	101.94	9	101.83	101.50	0	1,608	0.00%
2019/04/02	1	96.10	7	96.74	99.60	-6	1,464	-0.41%
2019/03/29	0	0.00	1	89.00	88.70	-1	1,377	-0.07%
2019/03/26	3	89.20	6	89.70	89.20	-3	1,405	-0.21%
2019/03/18	0	0.00	1	91.00	89.80	-1	1,461	-0.07%
2019/03/12	4	90.73	0	0.00	90.10	4	1,511	0.26%
2019/03/04	1	94.60	3	95.53	94.40	-2	1,670	-0.12%
2019/02/27	4	95.00	4	95.55	94.80	0	1,660	0.00%
2019/02/26	8	96.90	5	97.46	96.00	3	1,652	0.18%
2019/02/22	2	97.20	3	99.27	94.60	-1	1,632	-0.06%
2019/02/21	0	0.00	1	94.30	94.50	-1	1,506	-0.07%
2019/02/20	1	92.90	0	0.00	92.30	1	1,495	0.07%
2019/02/18	2	91.20	2	92.45	91.60	0	1,490	0.00%
2019/02/15	1	94.80	2	94.55	90.00	-1	1,469	-0.07%
2019/02/13	2	90.40	0	0.00	89.70	2	1,381	0.14%
2019/02/11	1	91.20	0	0.00	90.10	1	1,390	0.07%
2019/01/28	2	89.90	1	92.00	89.50	1	1,381	0.07%
2019/01/21	4	89.85	3	89.60	89.10	1	1,390	0.07%
2019/01/18	1	88.80	0	0.00	88.80	1	1,377	0.07%
2019/01/17	0	0.00	4	87.70	86.50	-4	1,330	-0.30%
2019/01/16	2	89.95	3	90.40	89.20	-1	1,306	-0.08%
2019/01/15	0	0.00	3	86.27	86.60	-3	1,128	-0.27%
2019/01/07	1	75.60	0	0.00	75.90	1	1,173	0.09%
2019/01/03	4	78.28	4	78.35	77.00	0	1,223	0.00%
2018/12/28	1	77.90	0	0.00	77.70	1	1,272	0.08%
2018/12/25	2	78.60	1	78.70	78.50	1	1,414	0.07%
2018/12/24	1	80.50	2	78.10	80.50	-1	1,433	-0.07%
2018/12/22	1	78.60	0	0.00	78.60	1	1,456	0.07%
2018/12/21	4	78.43	4	77.85	79.00	0	1,472	0.00%
2018/12/19	3	82.27	12	82.86	82.50	-9	1,487	-0.61%
2018/12/18	7	86.47	1	87.20	84.00	6	1,501	0.40%
2018/12/17	0	0.00	1	84.50	84.50	-1	1,500	-0.07%
2018/12/14	4	81.20	0	0.00	81.20	4	1,524	0.26%
2018/12/13	2	82.50	0	0.00	82.80	2	1,579	0.13%
2018/12/11	1	80.90	0	0.00	81.30	1	1,611	0.06%
2018/12/10	1	81.00	0	0.00	81.50	1	1,640	0.06%
2018/12/06	2	85.50	4	87.60	83.60	-2	1,660	-0.12%
2018/12/05	0	0.00	2	90.00	89.80	-2	1,672	-0.12%
2018/12/04	11	93.71	63	93.43	91.60	-52	1,689	-3.08%
2018/12/03	62	91.81	8	90.95	92.10	54	1,679	3.22%
2018/11/30	5	83.12	5	82.56	83.80	0	1,657	0.00%
2018/11/29	6	83.35	6	83.80	81.90	0	1,666	0.00%
2018/11/28	20	82.46	20	82.37	83.20	0	1,659	0.00%
2018/11/27	5	79.80	1	78.00	79.50	4	1,646	0.24%
2018/11/26	1	77.40	1	77.30	77.40	0	1,640	0.00%
2018/11/23	4	76.93	3	77.27	76.30	1	1,656	0.06%
2018/11/22	10	79.55	11	80.37	77.30	-1	1,666	-0.06%
2018/11/21	0	0.00	2	78.90	77.80	-2	1,670	-0.12%
2018/11/19	4	77.95	6	77.28	78.50	-2	1,684	-0.12%
2018/11/16	10	77.53	8	77.79	75.50	2	1,680	0.12%
2018/11/14	3	74.40	4	74.88	73.50	-1	1,729	-0.06%
2018/11/13	10	72.84	4	73.08	74.20	6	1,753	0.34%
2018/11/12	1	75.50	0	0.00	75.10	1	1,833	0.05%
2018/11/09	11	77.27	8	77.36	77.30	3	1,850	0.16%
2018/11/08	11	81.57	11.3	81.63	78.60	-0.3	1,865	-0.01%
2018/11/07	2	77.50	7	76.46	77.50	-5	1,851	-0.27%
2018/11/06	6	75.63	6	76.60	74.40	0	1,882	0.00%
2018/11/05	12	76.02	14	76.22	76.20	-2	1,911	-0.10%
2018/11/02	13	78.61	9	77.46	76.50	4	1,917	0.21%
2018/11/01	12	75.33	16	74.66	74.60	-4	1,924	-0.21%
2018/10/31	8	72.63	6	72.27	72.00	2	1,917	0.10%
2018/10/29	4	67.90	4	68.53	68.30	0	1,941	0.00%
2018/10/26	6	70.25	4	67.65	67.30	2	1,954	0.10%
2018/10/25	6	71.37	6	71.05	69.70	0	1,964	0.00%
2018/10/24	4	76.00	2	76.80	77.00	2	1,988	0.10%
2018/10/23	5	78.88	2	79.45	78.00	3	2,093	0.14%
2018/10/19	4	78.65	4	78.98	80.00	0	2,204	0.00%
2018/10/17	1	86.10	1	84.30	83.70	0	2,225	0.00%
2018/10/16	6	84.78	6	84.52	83.20	0	2,228	0.00%
2018/10/15	0	0.00	7	81.67	83.40	-7	2,225	-0.31%
2018/10/12	6	78.53	4	77.85	79.60	2	2,213	0.09%
2018/10/11	4	77.10	4	77.40	76.70	0	2,223	0.00%
2018/10/09	19	86.62	20	87.10	85.20	-1	2,274	-0.04%
2018/10/08	11	92.25	7	91.83	90.30	4	2,370	0.17%
2018/10/05	9	95.92	11	95.63	93.00	-2	2,412	-0.08%
2018/10/04	44	98.94	19	99.05	97.50	25	2,387	1.05%
2018/10/03	19	105.21	42	104.40	103.00	-23	2,356	-0.98%
2018/10/01	3	110.67	3	110.33	110.00	0	2,327	0.00%
2018/09/28	5	108.20	6	109.33	108.00	-1	2,354	-0.04%
2018/09/27	1	109.50	0	0.00	108.50	1	2,379	0.04%
2018/09/26	2	110.50	5	111.20	110.50	-3	2,397	-0.13%
2018/09/25	7	111.57	6	109.92	110.00	1	2,405	0.04%
2018/09/21	3	111.17	3	110.00	113.00	0	2,389	0.00%
2018/09/20	5	109.50	6	110.67	109.50	-1	2,371	-0.04%
2018/09/19	5	109.80	7	110.00	109.50	-2	2,361	-0.08%
2018/09/18	4	106.50	4	107.25	106.00	0	2,321	0.00%
2018/09/17	5	109.80	12	109.67	111.00	-7	2,320	-0.30%
2018/09/14	15	108.77	9	108.06	110.50	6	2,340	0.26%
2018/09/13	0	0.00	2	103.50	102.50	-2	2,320	-0.09%
2018/09/12	2	103.00	0	0.00	102.50	2	2,326	0.09%
2018/09/11	0	0.00	4	102.50	106.50	-4	2,325	-0.17%
2018/09/10	6.2	100.64	7	100.53	100.00	-0.8	2,309	-0.03%
2018/09/07	7.3	107.02	5	107.30	108.00	2.3	2,303	0.10%
2018/09/06	0.2	114.00	0.3	114.00	114.00	-0.1	2,291	0.00%
2018/09/04	1.3	122.40	0	0.00	122.50	1.3	2,312	0.05%
2018/09/03	7	122.07	7	123.93	121.50	0	2,340	0.00%
2018/08/28	9	124.50	10	124.45	123.00	-1	2,446	-0.04%
2018/08/27	3	123.17	1	122.50	122.50	2	2,439	0.08%
2018/08/23	2	124.75	1	124.00	123.00	1	2,483	0.04%
2018/08/22	3	125.17	5	125.30	125.50	-2	2,500	-0.08%
2018/08/21	7	128.29	5	128.10	125.50	2	2,518	0.08%
2018/08/17	1	127.50	0	0.00	126.50	1	2,506	0.04%
2018/08/16	0	0.00	1	125.00	125.00	-1	2,458	-0.04%
2018/08/15	1	123.00	0	0.00	122.00	1	2,451	0.04%
2018/08/13	2	123.50	7	124.36	124.50	-5	2,485	-0.20%
2018/08/10	0.3	133.00	0	0.00	131.00	0.3	2,473	0.01%
2018/08/08	5	136.50	1	135.50	131.50	4	2,529	0.16%
2018/08/03	1	136.00	0	0.00	133.50	1	2,762	0.04%
2018/08/02	1	130.00	2	131.50	130.50	-1	2,855	-0.04%
2018/08/01	0	0.00	6	133.75	134.50	-6	2,955	-0.20%
2018/07/30	9	136.00	2	139.50	136.00	7	3,066	0.23%
2018/07/27	1	165.50	1	165.50	165.50	0	3,028	0.00%
2018/07/26	3	155.50	1	156.00	156.00	2	2,976	0.07%
2018/07/25	1	151.00	2	149.50	151.00	-1	3,005	-0.03%
2018/07/24	4	144.13	1	140.50	147.50	3	3,017	0.10%
2018/07/23	2	140.25	3	140.50	139.00	-1	3,046	-0.03%
2018/07/20	1	147.00	1	149.50	146.50	0	3,094	0.00%
2018/07/19	2	145.75	2	148.00	146.50	0	3,165	0.00%
2018/07/18	4	153.38	3	154.33	149.50	1	3,224	0.03%
2018/07/17	3	155.33	2	154.25	150.00	1	3,265	0.03%
2018/07/16	2	155.50	7	158.86	161.00	-5	3,225	-0.16%
2018/07/13	11	150.82	10	149.05	152.00	1	3,145	0.03%
2018/07/12	4	140.00	0	0.00	138.50	4	3,176	0.13%
2018/07/10	0	0.00	1	139.00	139.00	-1	3,303	-0.03%
2018/07/09	1	134.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	0	0.00	2	128.00	139.50	-2	3,403	-0.06%
2018/07/05	9	132.00	8	135.63	130.50	1	3,470	0.03%
2018/07/04	8	147.44	9	140.56	141.50	-1	3,616	-0.03%
2018/07/03	1	144.50	6	146.33	144.00	-5	3,738	-0.13%
2018/06/29	2	158.75	1	158.00	157.00	1	4,206	0.02%
2018/06/28	3	159.50	1	160.00	158.50	2	4,230	0.05%
2018/06/27	2	156.75	1	154.00	153.50	1	4,269	0.02%
2018/06/25	0	0.00	1	161.00	156.00	-1	4,384	-0.02%
2018/06/21	1	155.00	0	0.00	161.00	1	4,505	0.02%
2018/06/14	2	161.75	1	164.00	163.00	1	4,976	0.02%
2018/06/13	1	164.50	1	165.00	165.00	0	5,102	0.00%
2018/06/12	2	169.25	3	170.50	169.50	-1	5,098	-0.02%
2018/06/11	2	168.75	3	168.67	168.00	-1	5,100	-0.02%
2018/06/08	0	0.00	1	181.50	174.00	-1	5,117	-0.02%
2018/06/07	1	178.50	0	0.00	175.50	1	5,109	0.02%
2018/06/06	2	178.00	2	178.25	178.00	0	5,107	0.00%
2018/06/01	1	174.50	0	0.00	175.00	1	5,164	0.02%
2018/05/31	1	173.50	1	166.50	166.00	0	5,166	0.00%
2018/05/29	1	181.00	15	179.00	171.00	-14	5,235	-0.27%
2018/05/28	1	178.50	1	179.50	179.00	0	5,247	0.00%
2018/05/25	15	176.50	0	0.00	177.00	15	5,284	0.28%
2018/05/24	4	183.38	4	184.50	183.00	0	5,326	0.00%
2018/05/23	1	186.00	0	0.00	181.50	1	5,433	0.02%
2018/05/22	1	184.00	1	183.00	186.00	0	5,727	0.00%
2018/05/21	7	186.21	6	189.00	185.50	1	5,768	0.02%
2018/05/17	2	183.00	3	178.17	183.00	-1	5,925	-0.02%
2018/05/16	7	183.07	9	187.78	181.50	-2	5,965	-0.03%
2018/05/15	9	185.89	3	188.33	185.00	6	6,010	0.10%
2018/05/14	5	195.30	8	194.63	193.50	-3	6,055	-0.05%
2018/05/11	2	184.00	1	184.00	185.00	1	6,126	0.02%
2018/05/10	6	175.42	8	176.00	178.50	-2	6,132	-0.03%
2018/05/09	8	168.06	12	167.54	171.00	-4	6,130	-0.07%
2018/05/08	2	159.25	3	157.50	156.00	-1	6,059	-0.02%
2018/05/07	22	151.80	17	157.97	160.50	5	6,113	0.08%
2018/05/04	8	152.44	13	146.00	146.00	-5	6,033	-0.08%
2018/05/03	10	161.95	11	164.59	162.00	-1	6,115	-0.02%
2018/05/02	8	162.31	3	160.67	161.00	5	6,180	0.08%
2018/04/30	3	168.17	2	170.25	170.50	1	6,230	0.02%
2018/04/27	5	167.70	10	169.10	168.00	-5	6,376	-0.08%
2018/04/26	8	166.38	3	164.17	167.50	5	6,504	0.08%
2018/04/25	5	168.20	4	169.13	172.00	1	6,696	0.01%
2018/04/24	2	164.00	0	0.00	162.00	2	6,713	0.03%
2018/04/23	14	186.89	3	190.33	179.50	11	6,714	0.16%
2018/04/20	6	201.25	5	200.90	199.00	1	6,695	0.01%
2018/04/19	2	202.75	3	203.50	204.00	-1	6,753	-0.01%
2018/04/18	7	202.64	5	203.90	201.00	2	6,793	0.03%
2018/04/17	3	198.83	2	199.00	198.50	1	6,700	0.01%
2018/04/16	5	198.50	6	202.00	194.00	-1	6,617	-0.02%
2018/04/13	3	198.67	2	198.50	197.50	1	6,545	0.02%
2018/04/12	2	204.50	2	198.00	198.00	0	6,495	0.00%
2018/04/11	2	208.50	0	0.00	204.50	2	6,403	0.03%
2018/04/10	14	196.75	10	197.05	200.00	4	6,306	0.06%
2018/04/09	6	190.83	9	190.11	191.00	-3	6,147	-0.05%
2018/04/03	13	181.62	16	180.50	182.00	-3	5,999	-0.05%
2018/04/02	12	171.92	9	169.33	176.00	3	5,695	0.05%
2018/03/31	11	158.82	9	159.78	160.00	2	5,502	0.04%
2018/03/30	9	165.44	10	164.80	161.00	-1	5,465	-0.02%
2018/03/29	2	164.25	2	166.25	164.50	0	5,409	0.00%
2018/03/28	3	164.00	3	165.00	164.00	0	5,336	0.00%
2018/03/27	1	168.00	14	167.36	161.00	-13	5,268	-0.25%
2018/03/26	21	166.00	18	167.11	160.00	3	5,222	0.06%
2018/03/23	17	156.00	16	157.75	157.00	1	5,104	0.02%
2018/03/22	22	161.34	18	163.36	152.50	4	4,980	0.08%
2018/03/21	22	154.95	16	155.84	160.00	6	4,810	0.12%
2018/03/20	1	147.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	2	146.50	12	145.63	146.00	-10	4,570	-0.22%
2018/03/16	8	140.13	14	141.29	139.50	-6	4,418	-0.14%
2018/03/15	3	139.00	0	0.00	138.00	3	4,386	0.07%
2018/03/14	10	139.50	20	141.58	139.00	-10	4,383	-0.23%
2018/03/13	9	138.78	9	141.56	138.00	0	4,363	0.00%
2018/03/12	9	141.11	1	144.00	138.50	8	4,355	0.18%
2018/03/09	6	141.25	11	142.32	142.00	-5	4,358	-0.11%
2018/03/08	4	138.13	8	140.06	137.50	-4	4,354	-0.09%
2018/03/07	6	139.00	8	142.13	136.50	-2	4,330	-0.05%
2018/03/06	13	139.88	7	140.93	141.50	6	4,310	0.14%
2018/03/05	16	138.56	13	143.54	136.00	3	4,274	0.07%
2018/03/02	2	140.50	2	142.50	138.50	0	4,226	0.00%
2018/03/01	1	142.00	2	136.75	142.00	-1	4,212	-0.02%
2018/02/27	6	140.33	3	140.67	138.00	3	4,177	0.07%
2018/02/26	8	141.69	5	141.90	144.00	3	4,149	0.07%
2018/02/23	11	141.27	6	141.92	138.00	5	4,088	0.12%
2018/02/22	7	143.86	3	144.33	143.00	4	4,062	0.10%
2018/02/21	9	130.67	20	132.33	136.50	-11	3,793	-0.29%
2018/02/12	7	128.43	2	125.75	124.50	5	3,728	0.13%
2018/02/09	25	120.92	37	122.76	130.00	-12	3,659	-0.33%
2018/02/08	18	123.97	10	127.15	122.00	8	3,562	0.22%
2018/02/06	19	125.00	7	126.79	121.50	12	3,440	0.35%
2018/02/05	4	136.63	16	135.84	134.50	-12	3,360	-0.36%
2018/02/02	20	130.03	18	131.61	135.00	2	3,268	0.06%
2018/02/01	3	129.67	6	130.75	128.00	-3	3,209	-0.09%
2018/01/31	2	123.50	2	121.25	127.00	0	3,192	0.00%
2018/01/30	7	126.93	8	127.31	122.50	-1	3,192	-0.03%
2018/01/29	5	124.80	3	125.33	121.50	2	3,144	0.06%
2018/01/26	11	128.95	3	129.50	126.00	8	3,156	0.25%
2018/01/25	6	128.42	0	0.00	121.50	6	3,099	0.19%
2018/01/24	3	130.83	2	129.75	130.00	1	3,278	0.03%
2018/01/23	3	122.17	7	128.43	133.50	-4	3,303	-0.12%
2018/01/22	6	124.92	2	124.50	121.50	4	3,139	0.13%
2018/01/19	3	114.00	4	114.25	119.50	-1	3,007	-0.03%
2018/01/18	1	107.50	1	108.50	109.00	0	2,751	0.00%
2018/01/17	0	0.00	1	101.00	99.50	-1	2,649	-0.04%
2018/01/16	4	99.48	3	98.07	97.70	1	2,576	0.04%
2018/01/15	11	96.55	1	97.40	99.00	10	2,532	0.39%
2018/01/12	5	92.50	2	94.15	94.10	3	2,471	0.12%
2018/01/11	1	90.20	1	88.60	88.60	0	2,474	0.00%
2018/01/05	0	0.00	1	91.00	91.00	-1	2,549	-0.04%