華榮 (1608)-兆豐-復興券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.5	37.39	12	37.63	37.10	-2.5	23,143	-0.01%
2024/04/25	6	36.18	14	36.07	36.05	-8	22,790	-0.04%
2024/04/24	117	38.33	115	38.35	37.15	2	22,472	0.01%	大買/大賣/
2024/04/23	69	38.93	77	38.94	37.55	-8	21,867	-0.04%
2024/04/22	36	41.54	30	41.67	38.25	6	21,187	0.03%
2024/04/19	124	44.53	229.5	45.38	42.45	-105.5	20,208	-0.52%	大買/大賣/鉅額交易
2024/04/18	173	44.17	49	44.13	44.45	124	17,544	0.71%	大買/鉅額交易
2024/04/17	4	39.50	3	39.53	40.45	1	15,918	0.01%
2024/04/16	25.5	39.05	37	38.48	36.80	-11.5	15,344	-0.07%
2024/04/15	49.5	39.43	52	39.59	39.00	-2.5	14,552	-0.02%
2024/04/12	10	36.99	9	37.68	38.00	1	12,947	0.01%
2024/04/11	0	0.00	7	34.85	34.55	-7	12,328	-0.06%
2024/04/10	0	0.00	8	36.03	35.35	-8	12,037	-0.07%
2024/04/09	19	35.29	104	35.26	36.30	-85	11,035	-0.77%	大賣/
2024/04/08	86	32.96	1	33.00	33.00	85	10,300	0.83%
2024/03/29	1	30.00	7	30.07	29.85	-6	9,240	-0.06%
2024/03/28	6	30.56	0	0.00	30.70	6	8,914	0.07%
2024/03/27	16	29.23	115	28.98	30.35	-99	8,197	-1.21%	大賣/
2024/03/26	123	28.82	21	28.01	29.05	102	6,400	1.59%	大買/鉅額交易
2024/03/25	8	26.60	10	26.50	26.45	-2	5,008	-0.04%
2024/03/22	0	0.00	1	26.30	26.20	-1	4,771	-0.02%
2024/03/21	0	0.00	2	25.60	25.65	-2	4,396	-0.05%
2024/03/19	2	25.95	0	0.00	25.50	2	4,284	0.05%
2024/03/14	11	25.80	1	25.40	25.95	10	4,332	0.23%
2024/03/13	2	26.65	7	25.49	24.80	-5	4,027	-0.12%
2024/03/12	2	24.30	17	24.29	24.35	-15	3,342	-0.45%
2024/03/06	0	0.00	2	23.13	22.85	-2	2,938	-0.07%
2024/02/26	0	0.00	10	22.60	22.25	-10	2,486	-0.40%
2024/02/23	13	21.55	0	0.00	21.45	13	2,363	0.55%
2023/12/18	10	22.35	0	0.00	22.30	10	2,204	0.45%
2023/12/15	0	0.00	10	22.80	22.55	-10	2,175	-0.46%
2023/12/14	5	22.47	6	22.42	22.20	-1	2,090	-0.05%
2023/12/13	12	22.55	2	22.95	22.30	10	2,042	0.49%
2023/12/12	3	23.47	12	23.85	22.90	-9	1,940	-0.46%
2023/12/11	1	22.15	1	21.85	21.85	0	1,444	0.00%
2023/12/04	5	20.85	0	0.00	20.65	5	1,126	0.44%
2023/11/29	0	0.00	1	19.75	19.90	-1	1,080	-0.09%
2023/11/28	0	0.00	1	19.85	19.85	-1	1,090	-0.09%
2023/09/14	0	0.00	1	20.35	20.30	-1	3,532	-0.03%
2023/09/11	1	20.20	0	0.00	20.20	1	3,773	0.03%
2023/08/30	0	0.00	1	20.30	20.25	-1	5,321	-0.02%
2023/08/11	0	0.00	1	20.80	20.65	-1	8,829	-0.01%
2023/08/07	0	0.00	10	20.63	21.05	-10	9,083	-0.11%
2023/08/04	0	0.00	21	21.05	21.05	-21	9,026	-0.23%
2023/08/02	62	23.13	34	22.83	23.35	28	8,726	0.32%
2023/08/01	0	0.00	2	21.05	21.25	-2	8,298	-0.02%
2023/07/26	1	20.60	0	0.00	20.40	1	8,328	0.01%
2023/07/20	1	20.75	1	20.50	20.75	0	8,204	0.00%
2023/07/18	2	21.00	3	20.83	20.80	-1	8,149	-0.01%
2023/07/17	2	21.20	2	21.40	21.20	0	8,139	0.00%
2023/07/14	1	21.60	1	21.75	21.15	0	8,175	0.00%
2023/07/12	3	22.18	3	21.85	21.85	0	8,134	0.00%
2023/07/11	2	23.03	0	0.00	22.90	2	8,131	0.02%
2023/07/07	0	0.00	3	22.85	23.20	-3	8,036	-0.04%
2023/07/06	0	0.00	1	23.50	23.15	-1	7,994	-0.01%
2023/07/05	2	23.88	0	0.00	23.30	2	7,953	0.03%
2023/07/03	0	0.00	1	23.65	23.60	-1	7,681	-0.01%
2023/06/30	2	23.30	2	23.43	23.25	0	7,604	0.00%
2023/06/29	1	22.95	1	23.10	23.05	0	7,559	0.00%
2023/06/28	0	0.00	150	22.75	22.75	-150	7,528	-1.99%	大賣/鉅額交易
2023/06/27	0	0.00	50	22.90	22.75	-50	7,466	-0.67%
2023/06/19	0	0.00	21	23.49	23.30	-21	7,176	-0.29%
2023/06/15	2	22.73	2	23.15	23.20	0	7,024	0.00%
2023/06/14	1	22.95	1	23.15	22.90	0	6,943	0.00%
2023/06/13	1	23.15	1	23.30	23.00	0	6,900	0.00%
2023/06/12	2	23.03	2	23.10	22.90	0	6,850	0.00%
2023/06/09	1	23.55	1	23.25	23.25	0	6,772	0.00%
2023/06/08	0	0.00	57	24.32	24.05	-57	6,614	-0.86%
2023/06/07	28	24.69	2	24.63	24.70	26	6,419	0.41%
2023/06/06	36	24.30	0	0.00	24.05	36	5,971	0.60%
2023/06/05	78	23.85	71	23.77	23.70	7	5,678	0.12%
2023/06/02	11	23.38	6	23.60	23.10	5	5,362	0.09%
2023/06/01	7	22.64	10	22.62	22.55	-3	5,089	-0.06%
2023/05/31	0	0.00	10	22.71	22.90	-10	5,001	-0.20%
2023/05/30	117	22.99	4	22.69	22.75	113	4,870	2.32%	大買/鉅額交易
2023/05/29	35	23.31	21	23.97	23.20	14	4,519	0.31%
2023/05/26	108	23.26	21	23.00	23.85	87	3,606	2.41%	大買/
2023/05/25	8	21.31	7	20.86	21.70	1	3,069	0.03%
2023/05/24	7	19.79	8	19.75	19.75	-1	2,707	-0.04%
2023/05/23	2	18.80	62	18.88	18.85	-60	2,508	-2.39%
2023/05/22	70	19.23	1	18.15	19.20	69	2,414	2.86%
2023/05/19	6	18.30	30	17.98	17.90	-24	2,130	-1.13%
2023/05/18	5	18.15	0	0.00	18.15	5	2,063	0.24%
2023/05/17	62	18.74	172	18.57	18.35	-110	1,976	-5.57%	大賣/鉅額交易
2023/05/16	240	18.51	110	18.46	18.35	130	1,736	7.49%	大買/大賣/鉅額交易
2023/04/20	10	16.80	0	0.00	16.25	10	1,658	0.60%
2023/04/14	0	0.00	1	16.25	16.10	-1	1,468	-0.07%
2023/04/13	1	15.95	0	0.00	15.90	1	1,400	0.07%
2023/03/30	10	14.80	10	14.80	14.65	0	1,328	0.00%
2023/03/06	0	0.00	10	15.45	15.50	-10	1,310	-0.76%
2023/01/31	2	15.88	179	15.27	15.95	-177	1,612	-10.98%	大賣/鉅額交易
2023/01/30	0	0.00	625	14.89	14.85	-625	1,491	-41.90%	大賣/鉅額交易
2023/01/12	802	14.77	0	0.00	14.75	802	1,563	51.28%	大買/鉅額交易
2022/12/02	10	14.95	0	0.00	14.95	10	1,352	0.74%
2022/11/09	100	14.20	100	14.15	14.15	0	981	0.00%
2022/11/07	100	14.45	100	14.95	14.95	0	909	0.00%
2022/07/15	0	0.00	10	14.10	14.00	-10	1,401	-0.71%
2022/07/05	0	0.00	10	16.20	16.50	-10	2,170	-0.46%
2022/06/27	0	0.00	10	18.05	18.10	-10	2,187	-0.46%
2022/05/18	0	0.00	2	18.45	18.45	-2	3,134	-0.06%
2022/05/17	2	18.20	0	0.00	18.20	2	3,131	0.06%
2022/05/13	10	17.70	10	17.70	17.80	0	3,112	0.00%
2022/05/12	0	0.00	2	18.13	17.50	-2	3,098	-0.06%
2022/05/10	0	0.00	1	19.60	19.65	-1	2,993	-0.03%
2022/04/21	0	0.00	1	22.75	22.75	-1	2,883	-0.03%
2022/04/20	2	23.65	0	0.00	23.45	2	2,916	0.07%
2022/04/19	0	0.00	8	23.83	23.55	-8	2,855	-0.28%
2022/04/18	17	23.25	4	24.15	23.15	13	2,726	0.48%
2022/04/15	1	23.90	4	23.14	23.80	-3	2,607	-0.12%
2022/04/14	0	0.00	7.5	23.36	23.20	-7.5	2,445	-0.31%
2022/04/13	0	0.00	7.5	22.85	23.15	-7.5	2,363	-0.32%
2022/04/12	1	22.05	0	0.00	22.20	1	2,204	0.05%
2022/04/01	10	22.40	0	0.00	22.40	10	2,103	0.48%
2022/03/28	5	22.65	0	0.00	22.70	5	2,036	0.25%
2022/03/23	2	22.50	0	0.00	22.70	2	1,969	0.10%
2022/03/22	2	22.65	0	0.00	22.40	2	1,926	0.10%
2022/03/07	4	22.48	2	22.10	21.70	2	1,650	0.12%
2022/03/04	18	22.29	18	22.34	22.05	0	1,538	0.00%
2022/03/01	0	0.00	4	21.83	21.70	-4	1,357	-0.29%
2022/02/23	1	21.40	0	0.00	21.40	1	1,372	0.07%
2021/12/29	0	0.00	0.3	22.20	22.20	-0.3	3,311	-0.01%
2021/12/27	0	0.00	1	21.95	22.00	-1	3,375	-0.03%
2021/12/08	0	0.00	2	21.95	21.85	-2	3,728	-0.05%
2021/12/07	2	21.75	0	0.00	21.75	2	3,787	0.05%
2021/12/03	2	21.35	0	0.00	21.40	2	3,845	0.05%
2021/11/23	1	22.60	0	0.00	22.50	1	4,295	0.02%
2021/11/17	1	22.45	0	0.00	22.50	1	4,558	0.02%
2021/11/12	3	23.23	2	22.95	23.00	1	4,648	0.02%
2021/11/11	0	0.00	2	23.90	23.80	-2	4,618	-0.04%
2021/11/09	0	0.00	2	22.20	22.20	-2	4,328	-0.05%
2021/11/08	3	22.20	3	22.05	22.00	0	4,340	0.00%
2021/10/26	1	21.70	0	0.00	21.55	1	5,077	0.02%
2021/10/22	1	21.80	0	0.00	21.65	1	5,194	0.02%
2021/10/18	2	23.65	22	23.76	23.35	-20	5,335	-0.37%
2021/10/15	19	23.48	6	23.65	24.00	13	5,106	0.25%
2021/09/27	0	0.00	1	23.15	23.15	-1	6,048	-0.02%
2021/09/23	0	0.00	2	22.40	22.25	-2	8,038	-0.02%
2021/08/26	0	0.00	1	24.80	24.30	-1	12,052	-0.01%
2021/08/24	2	24.50	1	24.35	23.50	1	12,544	0.01%
2021/08/20	1	21.95	0	0.00	22.25	1	13,684	0.01%
2021/08/04	52	27.16	50	27.25	27.25	2	16,934	0.01%
2021/08/03	83	27.02	79	26.82	26.70	4	17,762	0.02%
2021/07/30	3	26.25	0	0.00	25.25	3	19,023	0.02%
2021/07/29	3	25.60	0	0.00	25.60	3	19,285	0.02%
2021/07/27	3	26.40	3	27.25	26.45	0	19,584	0.00%
2021/07/26	1	25.70	0	0.00	25.60	1	19,562	0.01%
2021/07/12	0	0.00	2	27.55	27.20	-2	23,445	-0.01%
2021/07/09	1	27.20	0	0.00	27.20	1	24,288	0.00%
2021/07/08	1	27.30	1	27.90	27.90	0	24,722	0.00%
2021/07/06	0	0.00	1	27.00	26.95	-1	24,812	0.00%
2021/07/05	0	0.00	1	27.50	27.25	-1	24,928	0.00%
2021/07/02	3	28.12	1	28.90	27.70	2	25,136	0.01%
2021/07/01	12	28.97	30	28.90	28.90	-18	24,766	-0.07%
2021/06/30	26	32.82	1	32.70	32.10	25	24,033	0.10%
2021/06/29	303	32.79	309.4	32.60	32.85	-6.4	22,926	-0.03%	大買/大賣/
2021/06/28	30	28.80	5	29.72	29.90	25	21,462	0.12%
2021/06/23	2	26.95	0	0.00	26.15	2	20,798	0.01%
2021/06/22	6	26.68	2	27.10	27.10	4	20,514	0.02%
2021/06/17	0	0.00	4	24.75	25.95	-4	19,940	-0.02%
2021/06/16	11	26.21	1	27.20	26.00	10	19,852	0.05%
2021/06/15	5	26.60	0	0.00	27.50	5	19,733	0.03%
2021/06/11	0	0.00	1	26.60	26.45	-1	19,611	-0.01%
2021/06/09	1	27.30	0	0.00	26.90	1	19,441	0.01%
2021/06/07	0	0.00	2	27.78	27.45	-2	19,195	-0.01%
2021/06/04	3	28.35	3	27.30	27.50	0	19,043	0.00%
2021/06/03	2	28.93	2	28.73	29.05	0	18,833	0.00%
2021/06/01	1	27.65	0	0.00	27.90	1	18,353	0.01%
2021/05/31	18	28.31	23	28.50	28.05	-5	18,082	-0.03%
2021/05/28	6	26.32	6	26.75	26.75	0	17,162	0.00%
2021/05/27	30	25.20	30	24.45	24.35	0	16,831	0.00%
2021/05/26	3	24.40	0	0.00	24.30	3	16,680	0.02%
2021/05/25	1	23.45	0	0.00	24.00	1	16,594	0.01%
2021/05/20	77	24.76	319	24.47	23.20	-242	16,469	-1.47%	大賣/鉅額交易
2021/05/19	788	25.51	545	25.49	25.65	243	15,940	1.52%	大買/大賣/鉅額交易
2021/05/18	0	0.00	1	23.35	23.35	-1	15,576	-0.01%
2021/05/14	51	25.47	50	23.51	23.60	1	15,036	0.01%
2021/05/13	1	25.40	2	25.30	25.30	-1	14,596	-0.01%
2021/05/12	17	29.19	0	0.00	28.10	17	14,214	0.12%
2021/05/11	17	34.72	19	34.44	31.20	-2	13,892	-0.01%
2021/05/10	2	33.70	5	34.65	34.65	-3	12,902	-0.02%
2021/05/07	91	31.14	93	31.38	31.50	-2	12,022	-0.02%
2021/05/06	5	30.32	5	30.50	31.10	0	11,314	0.00%
2021/05/05	0	0.00	6	29.13	29.30	-6	10,999	-0.05%
2021/05/04	0	0.00	1	25.95	26.65	-1	10,761	-0.01%
2021/05/03	2	30.15	2	30.50	28.80	0	10,566	0.00%
2021/04/29	2	32.85	3	32.03	31.95	-1	10,380	-0.01%
2021/04/28	5	33.17	0	0.00	33.55	5	10,155	0.05%
2021/04/27	0	0.00	2	28.00	30.70	-2	9,860	-0.02%
2021/04/26	1	27.20	2	27.00	27.95	-1	9,500	-0.01%
2021/04/23	0	0.00	22	25.00	25.70	-22	9,189	-0.24%
2021/04/22	36	26.47	20	25.44	25.15	16	9,057	0.18%
2021/04/21	9	24.77	317	24.40	24.60	-308	8,755	-3.52%	大賣/鉅額交易
2021/04/20	968	24.82	1,150	24.71	24.90	-182	8,207	-2.22%	大買/大賣/鉅額交易
2021/04/16	509	20.50	9	19.81	20.60	500	7,353	6.80%	大買/鉅額交易
2021/04/15	104	18.79	102	18.89	18.75	2	6,520	0.03%	大買/大賣/
2021/04/14	2	17.13	0	0.00	17.25	2	5,632	0.04%
2021/04/13	0	0.00	4	16.55	16.05	-4	5,270	-0.08%
2021/04/12	2	15.50	2	15.80	16.65	0	5,144	0.00%
2021/04/09	2	15.10	0	0.00	15.25	2	4,978	0.04%
2021/04/08	5	15.25	5	15.45	15.85	0	4,808	0.00%
2021/04/06	0	0.00	2	14.40	14.55	-2	4,587	-0.04%
2021/03/29	4	13.89	0	0.00	13.80	4	5,488	0.07%
2021/03/18	0	0.00	1	13.45	13.30	-1	8,283	-0.01%
2021/03/15	0	0.00	4	13.35	13.30	-4	8,317	-0.05%
2021/03/08	0	0.00	40	13.10	13.20	-40	8,473	-0.47%
2021/03/03	1	13.30	0	0.00	13.30	1	8,755	0.01%
2021/02/26	1	13.20	0	0.00	13.05	1	8,977	0.01%
2021/02/25	2	13.55	0	0.00	13.40	2	8,990	0.02%
2021/02/24	0	0.00	10	13.60	13.15	-10	8,971	-0.11%
2021/02/23	50	13.73	0	0.00	13.50	50	8,869	0.56%
2021/02/22	0	0.00	10	12.80	13.50	-10	8,706	-0.11%
2021/02/19	22	12.50	12	12.70	12.50	10	8,518	0.12%
2021/02/18	0	0.00	10	12.30	12.70	-10	8,587	-0.12%
2021/02/17	10	11.95	0	0.00	11.95	10	8,424	0.12%
2021/01/13	0	0.00	2	13.25	13.00	-2	8,382	-0.02%
2021/01/12	8	13.40	8	14.05	12.95	0	8,306	0.00%
2021/01/06	0	0.00	1	14.50	13.60	-1	7,934	-0.01%
2021/01/05	4	14.00	5	13.97	14.00	-1	7,851	-0.01%
2021/01/04	1	13.70	6	13.70	13.95	-5	7,797	-0.06%
2020/12/29	2	13.45	0	0.00	13.45	2	7,513	0.03%
2020/12/22	12	15.12	7	14.31	13.60	5	6,242	0.08%
2020/12/21	9	14.51	13	13.71	14.55	-4	5,204	-0.08%
2020/12/18	0	0.00	13	13.17	13.30	-13	4,473	-0.29%
2020/12/16	1	12.95	1	13.05	13.10	0	3,637	0.00%
2020/12/14	0	0.00	2	12.30	12.20	-2	3,283	-0.06%
2020/12/02	0	0.00	1	12.05	12.00	-1	4,000	-0.02%
2020/12/01	10	12.77	0	0.00	12.30	10	3,927	0.25%
2020/11/30	0	0.00	1	12.50	12.45	-1	3,814	-0.03%
2020/11/27	3	12.15	3	12.15	12.15	0	3,655	0.00%
2020/11/25	0	0.00	1	11.40	11.80	-1	3,548	-0.03%
2020/11/20	0	0.00	1	10.85	11.00	-1	3,283	-0.03%
2020/11/17	2	10.95	1	10.95	10.90	1	3,388	0.03%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2020/11/06	1	10.90	1	10.85	10.75	0	3,365	0.00%
2020/11/03	2	11.25	0	0.00	11.35	2	3,224	0.06%
2020/09/24	0	0.00	2	9.93	9.90	-2	2,519	-0.08%
2020/09/22	0	0.00	3	10.35	10.35	-3	2,549	-0.12%
2020/09/16	0	0.00	0.4	10.70	10.60	-0.4	2,463	-0.02%
2020/09/14	3	10.93	0	0.00	10.95	3	2,366	0.13%
2020/09/11	0	0.00	5	11.15	10.70	-5	2,234	-0.22%
2020/09/10	5	10.95	0	0.00	11.20	5	1,965	0.25%
2020/09/08	0	0.00	2	11.15	10.60	-2	1,763	-0.11%
2020/09/07	5	11.00	0	0.00	10.95	5	1,529	0.33%
2020/03/31	0	0.00	60	8.21	8.17	-60	403	-14.88%
2020/03/27	60	8.18	0	0.00	8.20	60	396	15.12%
2019/07/11	0	0.00	5	9.84	9.86	-5	1,204	-0.42%
2019/07/02	3	9.93	0	0.00	10.05	3	1,247	0.24%
2019/07/01	1	9.95	0	0.00	9.83	1	1,227	0.08%
2019/06/28	1	9.95	0	0.00	9.93	1	1,221	0.08%
2019/06/17	0	0.00	10	10.20	10.15	-10	1,219	-0.82%
2019/06/05	0	0.00	10	10.23	10.25	-10	1,212	-0.82%
2019/06/04	5	10.35	4	10.31	10.20	1	1,207	0.08%
2019/06/03	0	0.00	5	10.35	10.35	-5	1,197	-0.42%
2019/05/31	5	10.35	0	0.00	10.35	5	1,191	0.42%
2019/05/29	0	0.00	10	10.43	10.50	-10	1,173	-0.85%
2019/05/28	8	10.46	0	0.00	10.45	8	1,132	0.71%
2019/05/24	20	10.20	0	0.00	10.15	20	1,129	1.77%
2019/05/22	0	0.00	10	10.15	10.05	-10	1,107	-0.90%
2019/05/21	0	0.00	10	10.20	10.05	-10	1,095	-0.91%
2019/05/20	20	10.15	0	0.00	10.15	20	1,074	1.86%
2019/04/16	1	9.70	0	0.00	9.70	1	485	0.21%
2018/10/02	0	0.00	1	9.96	9.97	-1	584	-0.17%
2018/09/27	0	0.00	1	9.77	9.75	-1	634	-0.16%
2018/09/25	2	9.72	0	0.00	9.68	2	703	0.28%
2018/05/18	0	0.00	1	11.65	11.65	-1	4,636	-0.02%
2018/04/26	0	0.00	4	12.25	12.00	-4	4,877	-0.08%
2018/04/19	9	12.33	0	0.00	12.40	9	4,650	0.19%
2018/04/17	1	12.25	0	0.00	12.05	1	4,668	0.02%
2018/04/12	0	0.00	10	12.48	12.20	-10	5,000	-0.20%
2018/04/11	0	0.00	5	12.50	12.55	-5	5,026	-0.10%
2018/04/10	15	13.67	14	12.74	12.40	1	5,040	0.02%
2018/04/09	16	12.97	4	12.88	13.20	12	4,437	0.27%
2018/04/02	4	11.95	11	12.03	11.95	-7	4,154	-0.17%
2018/03/31	7	11.85	10	11.75	11.75	-3	4,010	-0.07%
2018/03/30	0	0.00	119	11.96	11.75	-119	4,042	-2.94%	大賣/鉅額交易
2018/03/29	124	11.89	0	0.00	11.80	124	3,993	3.11%	大買/鉅額交易
2018/03/28	0	0.00	1	11.65	11.60	-1	3,906	-0.03%
2018/03/20	6	11.42	4	11.51	11.35	2	3,818	0.05%
2018/02/12	1	10.25	0	0.00	10.25	1	4,692	0.02%
2018/01/23	0	0.00	4	12.20	12.10	-4	5,016	-0.08%
2018/01/18	1	11.65	0	0.00	11.60	1	4,617	0.02%
2018/01/17	0	0.00	8	11.75	11.75	-8	4,594	-0.17%
2018/01/16	4	11.85	0	0.00	11.80	4	4,566	0.09%
2018/01/15	5	11.95	1	12.10	12.00	4	4,538	0.09%
2018/01/12	1	12.00	0	0.00	11.95	1	4,485	0.02%
2018/01/10	0	0.00	10	12.21	12.10	-10	4,334	-0.23%
2018/01/09	1	11.55	0	0.00	11.85	1	4,243	0.02%
2018/01/05	1	11.85	1	12.15	11.85	0	4,037	0.00%
2018/01/04	1	11.85	0	0.00	11.90	1	3,947	0.03%
2018/01/03	1	11.65	0	0.00	11.75	1	3,817	0.03%