東鹼 (1708)-兆豐-復興券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.70
漲跌
▲0.75
漲幅
+2.21%
成交量
2,683張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	34.25	0	0.00	33.95	10	1,470	0.68%
2024/06/21	5	34.05	0	0.00	34.15	5	1,465	0.34%
2024/06/13	0	0.00	2	33.60	33.60	-2	1,428	-0.14%
2024/06/04	0	0.00	5	32.70	32.50	-5	1,370	-0.36%
2024/05/31	0.4	32.80	0	0.00	32.75	0.4	1,371	0.03%
2024/05/28	0	0.00	1	35.05	35.25	-1	1,250	-0.08%
2024/05/22	7	35.18	0	0.00	35.05	7	1,182	0.59%
2024/05/09	5	34.12	5	34.49	34.10	0	847	0.00%
2024/05/08	2	33.90	2	34.10	34.35	0	795	0.00%
2024/04/01	0	30.90	0	0.00	31.00	0	517	0.00%
2024/03/07	0	0.00	1	30.40	30.40	-1	770	-0.13%
2024/03/01	0	0.00	1	31.80	31.60	-1	762	-0.13%
2024/02/21	1	32.35	0	0.00	32.35	1	752	0.13%
2023/12/22	0	0.00	3	33.37	33.25	-3	857	-0.35%
2023/12/20	3	34.10	0	0.00	33.90	3	843	0.36%
2023/12/04	2	34.33	2.3	34.31	34.75	-0.3	758	-0.04%
2023/10/04	0	30.00	0	0.00	30.25	0	1,337	0.00%
2023/09/28	0	31.20	0	0.00	31.10	0	1,394	0.00%
2023/09/22	0	0.00	1	31.65	32.25	-1	1,492	-0.07%
2023/09/11	0	31.30	0	0.00	31.20	0	1,510	0.00%
2023/08/14	0	32.60	0	0.00	31.75	0	1,559	0.00%
2023/07/19	2	35.40	0	0.00	35.40	2	1,468	0.14%
2023/07/18	1	35.00	0	0.00	34.95	1	1,458	0.07%
2023/07/17	0	33.15	0	0.00	33.45	0	1,490	0.00%
2023/07/13	0	33.45	0	0.00	33.20	0	1,517	0.00%
2023/07/12	0	34.25	0	0.00	33.95	0	1,536	0.00%
2023/07/10	0	0.00	3	34.40	34.50	-3	1,550	-0.19%
2023/07/05	0	0.00	3	39.65	39.60	-3	1,535	-0.20%
2023/07/04	1	39.40	0	0.00	39.35	1	1,482	0.07%
2023/06/28	1	38.85	0	0.00	38.65	1	1,629	0.06%
2023/06/21	1	38.75	0	0.00	39.05	1	1,794	0.06%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/13	3	38.40	0	0.00	38.40	3	1,875	0.16%
2023/06/12	0	0.00	2	38.00	38.00	-2	1,886	-0.11%
2023/05/16	2	36.00	0	0.00	36.00	2	2,936	0.07%
2023/05/08	5	40.42	0	0.00	40.30	5	2,786	0.18%
2023/04/17	0	0.00	1	43.20	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	2	42.80	42.80	-2	2,803	-0.07%
2023/04/11	0	0.00	2	42.83	42.75	-2	2,792	-0.07%
2023/04/10	4	42.73	2	42.85	42.90	2	2,799	0.07%
2023/03/22	1	42.40	0	0.00	42.45	1	2,624	0.04%
2023/03/08	0	0.00	10	44.05	43.80	-10	2,894	-0.35%
2023/03/07	0	44.60	0	0.00	44.55	0	2,837	0.00%
2023/03/01	2	42.75	0	0.00	42.40	2	2,516	0.08%
2023/02/23	10	42.60	0	0.00	42.55	10	2,399	0.42%
2023/02/21	2	42.15	2	42.40	42.15	0	2,414	0.00%
2023/02/13	0	0.00	1	40.50	40.80	-1	2,602	-0.04%
2023/01/06	0	0.00	2	40.50	40.85	-2	3,516	-0.06%
2023/01/05	2	40.60	0	0.00	40.65	2	3,590	0.06%
2023/01/04	0	0.00	1	40.80	40.55	-1	3,636	-0.03%
2022/12/28	1	40.45	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	2	41.50	41.35	-2	3,807	-0.05%
2022/12/26	1	41.00	0	0.00	40.85	1	3,827	0.03%
2022/12/23	1	40.75	1	40.60	40.75	0	3,901	0.00%
2022/12/22	0	0.00	1	41.60	41.30	-1	3,981	-0.03%
2022/12/21	1	40.60	1	41.25	40.60	0	4,095	0.00%
2022/12/20	1	41.00	0	0.00	40.40	1	4,140	0.02%
2022/12/19	1	41.70	0	0.00	41.35	1	4,207	0.02%
2022/12/07	0	0.00	2	44.10	43.25	-2	5,876	-0.03%
2022/12/02	2	44.58	0	0.00	45.15	2	6,300	0.03%
2022/10/20	0	0.00	52	40.07	38.85	-52	9,960	-0.52%
2022/10/19	52	39.53	0	0.00	39.50	52	9,829	0.53%
2022/10/17	0	0.00	2	37.95	39.15	-2	9,959	-0.02%
2022/10/13	0	0.00	5	38.86	37.65	-5	10,121	-0.05%
2022/09/26	0	0.00	1	46.50	45.00	-1	11,520	-0.01%
2022/09/20	0	0.00	1	48.75	48.40	-1	11,483	-0.01%
2022/09/19	1	49.10	0	0.00	48.10	1	11,480	0.01%
2022/09/16	5	52.28	3	52.00	52.10	2	11,116	0.02%
2022/09/15	6	51.71	1	50.10	51.80	5	10,753	0.05%
2022/09/08	15	49.18	15	49.44	49.60	0	10,439	0.00%
2022/09/07	1	48.40	1	48.15	49.05	0	10,388	0.00%
2022/09/05	0	0.00	1	48.30	47.90	-1	10,170	-0.01%
2022/09/01	53	50.37	52	50.62	49.00	1	10,433	0.01%
2022/08/30	16	49.44	16	49.52	49.00	0	10,338	0.00%
2022/08/25	11	51.90	12	52.25	51.70	-1	10,272	-0.01%
2022/08/24	28	51.85	28	52.21	52.10	0	10,231	0.00%
2022/08/23	2	51.25	1	51.30	50.70	1	9,972	0.01%
2022/08/19	1	49.85	1	50.10	48.75	0	9,822	0.00%
2022/08/17	2	50.30	2	50.40	49.05	0	10,280	0.00%
2022/08/16	0	0.00	30	48.20	48.05	-30	10,650	-0.28%
2022/08/15	0	0.00	8	48.93	49.35	-8	11,160	-0.07%
2022/08/12	38	48.13	0	0.00	48.25	38	11,284	0.34%
2022/08/05	2	47.40	2	46.75	47.95	0	13,654	0.00%
2022/08/04	0	0.00	4	45.60	46.30	-4	14,050	-0.03%
2022/08/02	1	46.95	1	46.80	46.80	0	15,652	0.00%
2022/08/01	2	48.65	2	48.65	48.60	0	16,762	0.00%
2022/07/28	0	0.00	27	47.22	47.50	-27	18,804	-0.14%
2022/07/27	29	46.67	2	46.85	46.90	27	19,191	0.14%
2022/07/26	1	45.70	1	45.75	46.25	0	19,553	0.00%
2022/07/13	0	0.00	1	45.75	44.65	-1	29,111	0.00%
2022/07/12	2	48.00	2	49.10	45.40	0	31,272	0.00%
2022/06/30	0	0.00	1	45.55	45.30	-1	42,733	0.00%
2022/06/29	0	0.00	1	46.55	46.60	-1	44,488	0.00%
2022/06/28	1	48.30	0	0.00	48.20	1	46,429	0.00%
2022/06/27	1	48.75	0	0.00	48.75	1	47,870	0.00%
2022/06/16	0	0.00	2	49.65	49.20	-2	60,469	0.00%
2022/06/15	0	0.00	9	51.80	52.20	-9	60,861	-0.01%
2022/06/10	1	51.80	0	0.00	52.10	1	62,909	0.00%
2022/06/07	0	0.00	2	55.20	55.50	-2	64,538	0.00%
2022/06/01	1	55.30	2	55.50	55.30	-1	66,188	0.00%
2022/05/31	4	55.23	0	0.00	55.10	4	66,495	0.01%
2022/05/30	4	57.03	3	57.40	57.10	1	66,290	0.00%
2022/05/27	3	57.10	3	57.00	56.30	0	66,757	0.00%
2022/05/26	8	58.00	0	0.00	57.30	8	66,793	0.01%
2022/05/25	2	59.50	2	57.90	59.10	0	66,980	0.00%
2022/05/24	14	58.43	14	59.43	57.70	0	67,492	0.00%
2022/05/23	12	59.46	17.1	59.68	60.00	-5.1	67,475	-0.01%
2022/05/20	1	56.80	1	57.00	56.80	0	67,499	0.00%
2022/05/19	2	55.80	2	55.75	56.00	0	68,010	0.00%
2022/05/18	2	58.10	4	58.40	58.00	-2	68,123	0.00%
2022/05/17	7	57.47	5	58.60	57.10	2	67,820	0.00%
2022/05/16	3	56.17	2	56.60	57.60	1	67,246	0.00%
2022/05/13	2	54.20	5	54.54	57.30	-3	66,438	0.00%
2022/05/12	2	54.00	1	52.60	53.00	1	65,827	0.00%
2022/05/11	3	55.90	5	55.54	55.20	-2	65,391	0.00%
2022/05/10	6	56.28	8	56.55	55.40	-2	64,624	0.00%
2022/05/09	20	61.67	18	62.44	60.00	2	63,659	0.00%
2022/05/06	21	62.00	24	62.61	62.60	-3	62,466	0.00%
2022/05/05	4	59.60	4	60.83	61.00	0	60,851	0.00%
2022/05/03	0	0.00	1	58.00	57.90	-1	59,631	0.00%
2022/04/29	14	58.92	11	59.40	58.70	3	59,225	0.01%
2022/04/28	38	61.38	33	60.48	59.60	5	58,292	0.01%
2022/04/27	1	57.90	0	0.00	57.50	1	56,591	0.00%
2022/04/26	1	58.60	13	59.08	59.90	-12	55,723	-0.02%
2022/04/25	3	62.20	2	62.05	61.30	1	54,787	0.00%
2022/04/22	23	64.87	21	63.40	63.30	2	54,173	0.00%
2022/04/21	0	0.00	4	66.93	67.10	-4	53,260	-0.01%
2022/04/20	31	69.94	35	69.40	69.00	-4	52,464	-0.01%
2022/04/19	204	71.09	229	70.65	68.70	-25	51,235	-0.05%	大買/大賣/
2022/04/18	301	70.71	273	70.91	71.70	28	49,072	0.06%	大買/大賣/
2022/04/15	14	66.77	8	68.08	65.20	6	46,694	0.01%
2022/04/14	10	67.92	9	68.02	67.80	1	44,797	0.00%
2022/04/13	22	68.42	12	68.65	66.40	10	42,994	0.02%
2022/04/12	82	65.54	79	66.35	66.80	3	41,136	0.01%
2022/04/11	4	66.15	12	66.96	67.80	-8	38,299	-0.02%
2022/04/08	5	60.42	8	60.57	61.70	-3	37,341	-0.01%
2022/04/07	8	58.73	9	58.93	56.10	-1	36,101	0.00%
2022/04/06	22	58.70	21	58.95	58.50	1	35,192	0.00%
2022/04/01	38	57.38	40	57.35	57.80	-2	34,117	-0.01%
2022/03/31	28	58.39	46	58.75	55.60	-18	32,297	-0.06%
2022/03/30	64	57.96	51	58.18	56.70	13	30,335	0.04%
2022/03/29	1,331	62.43	1,331	64.35	62.90	0	28,862	0.00%	大買/大賣/
2022/03/28	51	56.04	47.7	56.22	60.20	3.4	25,109	0.01%
2022/03/25	38	52.95	43	53.00	54.80	-5	22,696	-0.02%
2022/03/24	32	52.55	38.5	52.49	51.80	-6.5	21,101	-0.03%
2022/03/23	48	49.64	42	49.73	50.60	6	18,562	0.03%
2022/03/22	24	46.73	82.1	46.87	49.95	-58.1	16,892	-0.34%
2022/03/21	56	44.98	8	45.18	45.45	48	15,894	0.30%
2022/03/18	0	0.00	5	44.98	44.70	-5	15,684	-0.03%
2022/03/17	3	44.48	2	44.08	43.05	1	15,315	0.01%
2022/03/16	6	45.18	3	46.07	43.85	3	15,210	0.02%
2022/03/15	51	50.53	54	50.68	45.00	-3	14,501	-0.02%
2022/03/14	129	46.79	132	46.57	48.40	-3	13,155	-0.02%	大買/大賣/
2022/03/11	8	43.28	5	43.22	44.00	3	11,993	0.03%
2022/03/10	10	42.12	10	42.75	43.80	0	11,624	0.00%
2022/03/09	3	41.25	2	41.58	41.00	1	11,439	0.01%
2022/03/08	23	41.53	11	42.55	41.20	12	11,353	0.11%
2022/03/07	99	45.54	93	44.99	43.40	6	10,831	0.06%
2022/03/04	0	0.00	4	43.95	43.80	-4	9,824	-0.04%
2022/03/03	3	42.15	7	42.18	42.60	-4	9,365	-0.04%
2022/03/02	17	41.78	6	42.49	41.35	11	9,109	0.12%
2022/03/01	5	41.66	8	41.59	42.45	-3	8,603	-0.03%
2022/02/25	21	42.43	14	42.51	40.65	7	8,385	0.08%
2022/02/24	1	41.65	0	0.00	41.05	1	7,923	0.01%
2022/02/23	15	41.02	18	41.07	41.45	-3	7,092	-0.04%
2022/02/22	20	40.82	31	40.44	38.30	-11	6,374	-0.17%
2022/02/21	169	39.38	175	39.27	39.75	-6	5,705	-0.11%	大買/大賣/
2022/02/18	3	37.95	3	38.52	39.25	0	4,926	0.00%
2022/02/16	5	34.75	5	34.85	35.15	0	4,404	0.00%
2022/01/25	2	31.05	0	0.00	31.00	2	4,523	0.04%
2022/01/19	1	34.45	0	0.00	33.95	1	4,537	0.02%
2022/01/18	1	34.90	0	0.00	34.85	1	4,611	0.02%
2022/01/17	1	35.25	0	0.00	35.85	1	4,625	0.02%
2022/01/14	9	36.60	10	36.58	36.90	-1	4,653	-0.02%
2022/01/12	0	0.00	8	36.18	36.00	-8	5,831	-0.14%
2022/01/11	2	34.55	2	35.10	34.50	0	5,893	0.00%
2022/01/07	2	34.35	0	0.00	34.05	2	5,868	0.03%
2022/01/04	2	34.40	2	34.65	34.40	0	5,934	0.00%
2021/12/27	1	33.25	0	0.00	33.05	1	6,342	0.02%
2021/12/21	0	0.00	1	34.10	34.20	-1	6,899	-0.01%
2021/12/16	2	33.50	0.1	33.70	33.40	1.9	6,856	0.03%
2021/12/15	1	34.25	0	0.00	34.10	1	6,822	0.01%
2021/12/14	1	35.15	1	35.05	34.95	0	6,776	0.00%
2021/12/13	3	36.08	0	0.00	35.80	3	6,784	0.04%
2021/12/10	1	36.95	2.1	36.92	36.60	-1.1	6,712	-0.02%
2021/12/08	1	35.80	1	36.00	35.55	0	6,496	0.00%
2021/12/06	0	0.00	1	36.25	36.45	-1	6,404	-0.02%
2021/12/03	14	36.96	24	36.42	36.00	-10	6,342	-0.16%
2021/12/02	10	36.90	0	0.00	35.55	10	6,078	0.16%
2021/12/01	0	0.00	20	35.10	35.40	-20	5,855	-0.34%
2021/11/25	6.1	34.71	5	35.25	34.30	1.1	5,736	0.02%
2021/11/22	0	0.00	15	33.15	33.05	-15	5,565	-0.27%
2021/11/19	12	32.75	0	0.00	32.75	12	5,610	0.21%
2021/11/17	3	32.15	0	0.00	32.35	3	6,208	0.05%
2021/11/15	0	0.00	1	31.35	31.65	-1	6,492	-0.02%
2021/11/12	1	32.35	0	0.00	32.15	1	6,512	0.02%
2021/11/10	0	0.00	3	31.70	31.35	-3	6,455	-0.05%
2021/11/08	0	0.00	10	31.25	31.10	-10	6,427	-0.16%
2021/11/05	0	0.00	5	30.65	30.75	-5	6,400	-0.08%
2021/11/04	2	30.75	3	30.85	30.40	-1	6,390	-0.02%
2021/11/03	3	30.00	2	30.53	30.50	1	6,362	0.02%
2021/11/02	5	30.45	0	0.00	30.05	5	6,364	0.08%
2021/11/01	3	30.65	0	0.00	30.10	3	6,341	0.05%
2021/10/27	20	30.85	0	0.00	30.90	20	6,240	0.32%
2021/10/26	10	31.30	0	0.00	31.15	10	6,210	0.16%
2021/10/22	8	33.07	13	33.22	32.35	-5	6,084	-0.08%
2021/10/20	155	35.82	167	35.88	35.35	-12	5,681	-0.21%	大買/大賣/
2021/10/19	27	33.49	16.1	33.98	34.75	10.9	4,571	0.24%
2021/10/18	0.1	31.35	1	31.40	31.60	-0.9	4,403	-0.02%
2021/10/14	1	31.15	0	0.00	31.15	1	4,403	0.02%
2021/10/13	0	0.00	10	31.15	30.95	-10	4,385	-0.23%
2021/10/08	6	31.65	6	31.85	31.70	0	4,495	0.00%
2021/10/07	0	0.00	1	32.00	31.55	-1	4,477	-0.02%
2021/10/05	10	30.40	0	0.00	30.80	10	4,410	0.23%
2021/10/01	1	30.70	0	0.00	30.70	1	4,313	0.02%
2021/09/30	15	31.69	14	31.82	32.70	1	4,287	0.02%
2021/09/29	12	32.09	12	32.13	30.55	0	4,279	0.00%
2021/09/28	0	0.00	2	31.75	31.65	-2	4,227	-0.05%
2021/09/08	0	0.00	1	28.70	28.60	-1	8,880	-0.01%
2021/09/03	2	29.35	1	29.65	29.10	1	8,852	0.01%
2021/09/02	1	29.75	1	29.50	29.50	0	8,836	0.00%
2021/09/01	2	30.20	1	30.20	30.10	1	8,778	0.01%
2021/08/31	2	31.33	0	0.00	31.35	2	8,734	0.02%
2021/08/27	3	32.72	0	0.00	32.25	3	8,666	0.03%
2021/08/25	1	37.45	1	37.40	37.75	0	8,520	0.00%
2021/08/24	1	37.50	2	37.40	37.30	-1	8,443	-0.01%
2021/08/23	58	38.74	65	38.83	39.00	-7	8,198	-0.09%
2021/08/20	0	0.00	4	36.33	36.35	-4	7,810	-0.05%
2021/08/16	0	0.00	2	35.05	34.15	-2	7,396	-0.03%
2021/08/06	10	35.00	10	34.75	34.70	0	7,381	0.00%
2021/08/04	2	34.45	0	0.00	34.50	2	7,452	0.03%
2021/08/03	0	0.00	4	34.40	34.40	-4	7,507	-0.05%
2021/08/02	10	34.50	0	0.00	34.65	10	7,556	0.13%
2021/07/30	0	0.00	3	33.95	33.85	-3	7,582	-0.04%
2021/07/22	0	0.00	10	33.85	33.90	-10	7,955	-0.13%
2021/07/20	0	0.00	3	34.73	34.40	-3	8,126	-0.04%
2021/07/16	4	35.25	0	0.00	35.20	4	8,460	0.05%
2021/07/15	4	36.68	5	36.53	36.25	-1	8,657	-0.01%
2021/07/14	2	35.08	0	0.00	34.95	2	8,624	0.02%
2021/07/13	1	36.40	0	0.00	35.00	1	8,800	0.01%
2021/07/12	10	36.85	15	36.85	36.75	-5	8,741	-0.06%
2021/07/08	15	37.88	0	0.00	37.60	15	8,663	0.17%
2021/07/06	2	38.28	1	38.50	37.65	1	8,534	0.01%
2021/07/05	3	36.57	4	38.15	38.35	-1	8,423	-0.01%
2021/07/02	6	38.32	20	37.30	37.60	-14	8,251	-0.17%
2021/07/01	27	40.61	27	40.66	39.00	0	8,075	0.00%
2021/06/30	3	41.63	0	0.00	40.30	3	7,755	0.04%
2021/06/29	60	42.48	66	42.67	40.40	-6	7,129	-0.08%
2021/06/28	67	42.44	57	42.70	42.30	10	6,604	0.15%
2021/06/25	99	38.31	101	38.46	40.00	-2	5,887	-0.03%	大賣/
2021/06/24	436	36.12	437	36.15	36.40	-1	4,925	-0.02%	大買/大賣/
2021/06/23	108	36.82	106	36.94	33.10	2	4,373	0.05%	大買/大賣/
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	1	32.40	0	0.00	33.20	1	3,686	0.03%
2021/06/18	55	30.29	55	30.34	30.20	0	3,546	0.00%
2021/06/16	20	28.05	0	0.00	27.95	20	3,203	0.62%
2021/06/15	0	0.00	2	27.90	28.05	-2	3,218	-0.06%
2021/06/03	0	0.00	2	28.40	28.35	-2	3,112	-0.06%
2021/06/01	0	0.00	0.3	27.75	27.75	-0.3	3,070	-0.01%
2021/05/21	5	26.35	0	0.00	26.15	5	2,989	0.17%
2021/05/07	0	0.00	1	28.90	29.40	-1	2,644	-0.04%
2021/05/04	5	28.00	0	0.00	28.40	5	2,543	0.20%
2021/05/03	2	30.40	3	29.85	30.10	-1	2,435	-0.04%
2021/04/27	2	29.40	6	29.75	30.00	-4	2,084	-0.19%
2021/04/26	3	28.95	3	29.45	29.40	0	1,878	0.00%
2021/04/23	13	28.77	0	0.00	28.65	13	1,820	0.71%
2021/04/22	3	30.30	0	0.00	30.00	3	1,751	0.17%
2021/04/19	6	28.74	6.6	28.74	28.75	-0.6	1,064	-0.05%
2021/04/07	0	0.00	0.5	25.00	25.15	-0.5	701	-0.08%
2021/03/25	0	0.00	0.2	23.30	23.40	-0.2	887	-0.02%
2021/03/12	0	0.00	2	22.75	22.75	-2	934	-0.21%
2021/01/21	0	0.00	2	22.10	21.85	-2	852	-0.23%
2021/01/19	1	22.60	0	0.00	22.45	1	839	0.12%
2021/01/18	1	22.55	0	0.00	22.55	1	841	0.12%
2021/01/13	0	0.00	1	23.15	23.15	-1	818	-0.12%
2020/12/29	0	0.00	0.3	24.20	24.35	-0.3	723	-0.04%
2020/12/28	0	0.00	1	24.60	24.55	-1	702	-0.14%
2020/12/17	0	0.00	2	22.80	22.85	-2	345	-0.58%
2020/11/23	0.4	22.40	0	0.00	22.50	0.4	298	0.15%
2020/11/11	2	22.70	0	0.00	22.80	2	430	0.46%
2020/10/08	0	0.00	5	22.85	22.90	-5	537	-0.93%
2020/10/06	0	0.00	0.4	22.90	23.00	-0.4	565	-0.08%
2020/09/07	0	0.00	2	23.40	23.35	-2	936	-0.21%
2020/07/28	0	0.00	2.4	21.91	21.75	-2.4	904	-0.27%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/24	4	26.28	3	26.55	26.35	1	764	0.13%
2020/04/16	0	0.00	1	22.90	22.90	-1	407	-0.25%
2020/03/19	0	0.00	0.1	19.50	20.00	-0.1	274	-0.02%
2020/03/04	1	24.45	0	0.00	24.45	1	206	0.48%
2020/01/20	0	0.00	3.6	25.47	25.50	-3.6	153	-2.38%
2019/11/15	0	0.00	1	24.30	24.35	-1	133	-0.75%
2019/10/18	0	0.00	0.3	25.50	25.50	-0.3	158	-0.21%
2019/08/30	0	0.00	1	25.65	25.70	-1	263	-0.38%
2019/08/29	1	25.45	0	0.00	25.70	1	262	0.38%
2019/07/17	3	27.60	3	27.60	27.65	0	219	0.00%
2019/07/02	0	0.00	10	26.65	26.70	-10	195	-5.11%
2019/04/18	10	26.28	0	0.00	26.00	10	212	4.70%
2018/10/11	0	0.00	51	22.19	22.25	-51	275	-18.52%
2018/10/09	0	0.00	22	24.40	24.40	-22	221	-9.92%
2018/10/08	3	27.05	0	0.00	27.10	3	150	2.00%
2018/10/03	3	27.50	0	0.00	27.45	3	156	1.91%
2018/09/20	0	0.00	0.2	27.20	27.00	-0.2	167	-0.09%
2018/09/17	0	0.00	1	27.10	26.95	-1	167	-0.60%
2018/09/14	1	26.80	0	0.00	27.10	1	167	0.60%
2018/08/31	2	27.05	0	0.00	27.10	2	177	1.13%
2018/08/03	1	27.65	0	0.00	27.65	1	225	0.44%
2018/07/18	2	27.30	1	27.30	27.35	1	248	0.40%
2018/07/16	3	27.55	3	27.55	27.55	0	248	0.00%
2018/07/13	0	0.00	2	27.65	27.55	-2	251	-0.80%
2018/07/06	5	27.60	0	0.00	27.85	5	246	2.03%
2018/07/05	1	27.95	0	0.00	27.90	1	246	0.41%
2018/06/28	4	28.35	0	0.00	28.30	4	258	1.54%
2018/06/20	1	28.65	0	0.00	28.65	1	282	0.35%
2018/06/04	0	0.00	0.3	29.25	29.30	-0.3	306	-0.10%
2018/05/10	1	29.25	0	0.00	29.25	1	357	0.28%
2018/04/11	2	30.60	0	0.00	30.60	2	768	0.26%
2018/03/16	1	30.35	0	0.00	30.15	1	866	0.12%
2018/03/02	1	30.15	0	0.00	30.15	1	891	0.11%
2018/01/04	0	0.00	3	30.15	30.10	-3	566	-0.53%
2018/01/03	0	0.00	10	30.10	30.15	-10	552	-1.81%
2018/01/02	0	0.00	5	30.10	30.05	-5	530	-0.94%