和桐 (1714)-兆豐-復興券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.94
漲跌
▼0.04
漲幅
-0.40%
成交量
1,697張
產業
上市化學類股▲0.84%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	10.15	10.15	-2	3,261	-0.06%
2024/06/07	0	0.00	5	9.80	9.77	-5	3,037	-0.16%
2024/05/20	0	0.00	11	9.88	9.92	-11	2,683	-0.41%
2024/05/13	11	9.86	0	0.00	9.87	11	2,360	0.47%
2024/04/01	0	8.82	0	0.00	8.75	0	1,449	0.00%
2024/01/29	0	9.02	0	0.00	8.99	0	1,700	0.00%
2024/01/03	20	9.08	0	0.00	9.05	20	1,618	1.24%
2023/12/14	0	0.00	10	9.19	9.18	-10	1,591	-0.63%
2023/12/13	0	0.00	71	9.12	9.11	-71	1,589	-4.47%
2023/12/08	0	0.00	169	9.13	9.12	-169	1,553	-10.88%	大賣/鉅額交易
2023/11/06	0	0.00	1	8.50	8.51	-1	924	-0.11%
2023/09/28	0	0.00	47	8.36	8.35	-47	1,175	-4.00%
2023/09/04	0	0.00	20	8.56	8.57	-20	1,485	-1.35%
2023/08/02	2	8.59	0	0.00	8.60	2	2,152	0.09%
2023/07/17	50	8.58	0	0.00	8.64	50	2,405	2.08%
2023/05/31	5	9.32	0	0.00	9.27	5	1,832	0.27%
2023/04/25	2	9.29	0	0.00	9.30	2	1,417	0.14%
2023/01/31	20	8.66	0	0.00	8.67	20	1,259	1.59%
2023/01/16	1	8.59	0	0.00	8.55	1	1,297	0.08%
2022/12/14	0	0.00	5	8.74	8.73	-5	2,322	-0.22%
2022/12/05	0	0.00	4	8.74	8.75	-4	2,292	-0.17%
2022/10/20	2	8.02	0	0.00	7.95	2	2,262	0.09%
2022/10/19	20	8.35	0	0.00	8.27	20	2,125	0.94%
2022/10/18	39	8.29	0	0.00	8.33	39	2,114	1.84%
2022/10/12	81	8.68	0	0.00	8.72	81	2,043	3.96%
2022/09/29	39	8.75	0	0.00	8.79	39	1,205	3.24%
2022/09/26	21	8.80	0	0.00	8.71	21	1,189	1.77%
2022/09/20	1	9.15	0	0.00	9.14	1	1,234	0.08%
2022/08/23	1	9.26	0	0.00	9.27	1	1,253	0.08%
2022/08/04	0	0.00	7	8.80	8.88	-7	1,335	-0.52%
2022/07/19	0	0.00	13	9.02	9.20	-13	1,616	-0.80%
2022/07/15	1	8.80	0	0.00	8.92	1	1,716	0.06%
2022/07/05	0	0.00	1	9.11	9.11	-1	1,828	-0.05%
2022/06/21	0	0.00	1	9.49	9.49	-1	1,970	-0.05%
2022/06/20	1	9.52	0	0.00	9.27	1	1,989	0.05%
2022/06/15	0	0.00	197	9.73	9.70	-197	2,094	-9.40%	大賣/鉅額交易
2022/06/13	0	0.00	295	9.71	9.72	-295	2,189	-13.47%	大賣/鉅額交易
2022/06/07	20	9.96	0	0.00	9.93	20	3,197	0.63%
2022/04/27	50	10.10	0	0.00	10.10	50	3,709	1.35%
2022/04/26	200	10.45	0	0.00	10.45	200	3,625	5.52%	大買/鉅額交易
2022/04/25	500	10.57	0	0.00	10.40	500	3,621	13.81%	大買/鉅額交易
2022/01/20	0	0.00	1	11.40	11.45	-1	5,432	-0.02%
2022/01/12	0	0.00	3	11.65	11.70	-3	5,423	-0.06%
2022/01/10	0	0.00	1	11.65	11.40	-1	5,553	-0.02%
2021/12/27	0	0.00	4	10.90	10.95	-4	5,865	-0.07%
2021/12/21	10	10.95	0	0.00	10.85	10	6,078	0.16%
2021/12/20	50	10.65	0	0.00	10.75	50	6,151	0.81%
2021/12/16	50	10.90	0	0.00	10.85	50	6,166	0.81%
2021/12/14	50	10.95	0	0.00	10.85	50	6,218	0.80%
2021/12/13	20	11.00	0	0.00	11.00	20	6,258	0.32%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,653	-0.02%
2021/12/08	0	0.00	2	11.45	11.30	-2	6,640	-0.03%
2021/12/06	1	11.50	0	0.00	11.35	1	6,631	0.02%
2021/12/03	68	11.70	18	11.67	11.60	50	6,645	0.75%
2021/12/02	0	0.00	1	11.45	11.60	-1	6,536	-0.02%
2021/12/01	0	0.00	2	11.25	11.25	-2	6,408	-0.03%
2021/11/30	0	0.00	31	11.20	11.20	-31	6,398	-0.48%
2021/11/29	21	11.10	0	0.00	11.05	21	6,414	0.33%
2021/11/26	2	11.08	1	11.05	11.00	1	6,396	0.02%
2021/11/25	2	11.65	1	11.40	11.60	1	6,178	0.02%
2021/11/24	6	11.70	0	0.00	11.50	6	6,242	0.10%
2021/11/23	3	11.55	0	0.00	11.55	3	6,234	0.05%
2021/11/22	0	0.00	2	11.10	11.20	-2	5,876	-0.03%
2021/11/19	17	10.96	66	11.02	11.00	-49	5,881	-0.83%
2021/11/16	30	10.85	0	0.00	10.85	30	5,634	0.53%
2021/11/12	10	10.85	10	10.80	10.80	0	5,664	0.00%
2021/11/10	10	10.85	110	10.98	10.85	-100	5,794	-1.73%	大賣/
2021/11/09	0	0.00	50	10.75	10.70	-50	5,741	-0.87%
2021/11/05	0	0.00	0.2	10.55	10.50	-0.2	5,786	0.00%
2021/11/04	5	10.55	0	0.00	10.45	5	5,776	0.09%
2021/10/21	0	0.00	50	11.10	11.10	-50	5,907	-0.85%
2021/10/20	0	0.00	180	10.75	10.75	-180	5,850	-3.08%	大賣/鉅額交易
2021/10/19	30	10.98	150	10.92	10.95	-120	5,877	-2.04%	大賣/鉅額交易
2021/10/18	39	10.90	62	10.89	10.90	-23	5,812	-0.40%
2021/10/15	5	10.55	0	0.00	10.40	5	5,680	0.09%
2021/10/14	200	10.78	10	11.10	10.50	190	5,928	3.21%	大買/鉅額交易
2021/10/04	2	10.10	0	0.00	10.10	2	6,980	0.03%
2021/09/30	0	0.00	50	10.65	10.65	-50	7,409	-0.67%
2021/09/29	50	10.60	2	10.55	10.40	48	7,545	0.64%
2021/09/23	75	10.13	0	0.00	10.05	75	8,955	0.84%
2021/09/17	20	10.38	0	0.00	10.40	20	9,362	0.21%
2021/09/16	10	10.40	0	0.00	10.50	10	9,520	0.11%
2021/09/15	20	10.49	0	0.00	10.50	20	9,545	0.21%
2021/09/14	15	10.72	39	10.25	10.70	-24	9,661	-0.25%
2021/09/09	10	10.00	0	0.00	10.15	10	9,881	0.10%
2021/09/08	30	10.02	0	0.00	10.05	30	9,941	0.30%
2021/09/06	50	10.11	0	0.00	10.05	50	10,070	0.50%
2021/09/03	10	10.20	0	0.00	10.20	10	10,219	0.10%
2021/09/02	53	10.26	0	0.00	10.20	53	10,712	0.49%
2021/09/01	67	10.44	2	10.55	10.40	65	11,446	0.57%
2021/08/31	15	10.55	0	0.00	10.55	15	12,785	0.12%
2021/08/27	59	11.34	0	0.00	11.35	59	14,576	0.40%
2021/08/24	0	0.00	12	11.10	11.20	-12	15,724	-0.08%
2021/08/20	365	10.88	0	0.00	10.85	365	15,971	2.29%	大買/鉅額交易
2021/08/17	110	11.01	0	0.00	10.90	110	16,449	0.67%	大買/鉅額交易
2021/08/16	2	11.05	0	0.00	11.05	2	16,677	0.01%
2021/08/13	30	11.50	0	0.00	11.35	30	16,818	0.18%
2021/08/11	10	11.10	0	0.00	11.10	10	17,588	0.06%
2021/08/10	30	11.35	0	0.00	11.20	30	18,615	0.16%
2021/08/06	20	11.45	55	11.40	11.40	-35	21,013	-0.17%
2021/08/05	25	11.23	0	0.00	11.30	25	21,627	0.12%
2021/08/02	10	11.20	0	0.00	11.35	10	22,738	0.04%
2021/07/30	20	11.25	0	0.00	11.25	20	22,877	0.09%
2021/07/28	150	11.20	0	0.00	11.20	150	23,463	0.64%	大買/鉅額交易
2021/07/27	100	11.25	0	0.00	11.25	100	24,011	0.42%
2021/07/21	50	11.45	0	0.00	11.35	50	26,876	0.19%
2021/07/19	20	11.80	0	0.00	11.80	20	26,807	0.07%
2021/07/14	150	11.50	0	0.00	11.70	150	27,768	0.54%	大買/鉅額交易
2021/07/13	20	11.70	1	11.70	11.60	19	28,325	0.07%
2021/07/09	0	0.00	100	12.60	12.20	-100	28,482	-0.35%
2021/07/07	0	0.00	160	12.55	12.45	-160	27,476	-0.58%	大賣/鉅額交易
2021/07/06	2	12.60	60	12.65	12.65	-58	28,438	-0.20%
2021/07/05	50	12.20	0	0.00	12.50	50	28,268	0.18%
2021/07/02	311	12.71	301	12.94	12.20	10	28,103	0.04%	大買/大賣/
2021/07/01	217	12.54	16	12.40	12.40	201	27,425	0.73%	大買/鉅額交易
2021/06/29	1	12.00	0	0.00	11.95	1	27,011	0.00%
2021/06/28	240	12.18	248	12.33	12.30	-8	26,984	-0.03%	大買/大賣/
2021/06/25	0	0.00	200	11.95	11.90	-200	26,918	-0.74%	大賣/鉅額交易
2021/06/24	200	11.83	0	0.00	11.85	200	26,833	0.75%	大買/鉅額交易
2021/06/23	1	11.80	0	0.00	11.75	1	26,841	0.00%
2021/06/22	220	11.81	161	11.90	11.90	59	26,620	0.22%	大買/大賣/
2021/06/18	340	11.86	0	0.00	11.70	340	26,309	1.29%	大買/鉅額交易
2021/06/16	150	11.75	0	0.00	11.60	150	26,187	0.57%	大買/鉅額交易
2021/06/15	250	11.63	3	11.67	11.65	247	26,087	0.95%	大買/鉅額交易
2021/06/11	250	11.65	0	0.00	11.55	250	25,992	0.96%	大買/鉅額交易
2021/06/09	161	12.12	41	12.20	11.80	120	25,423	0.47%	大買/鉅額交易
2021/06/08	152	12.37	515	12.52	12.15	-363	24,659	-1.47%	大買/大賣/鉅額交易
2021/06/07	880	13.31	210	13.42	13.50	670	23,308	2.87%	大買/大賣/鉅額交易
2021/06/04	0	0.00	48	12.30	12.30	-48	21,726	-0.22%
2021/06/03	97	12.30	4	12.40	12.20	93	21,408	0.43%
2021/06/02	5	11.86	4	12.10	11.95	1	21,012	0.00%
2021/06/01	0	0.00	3	11.35	11.55	-3	20,464	-0.01%
2021/05/31	0	0.00	16	11.23	11.25	-16	20,186	-0.08%
2021/05/27	8	11.22	0	0.00	11.20	8	19,970	0.04%
2021/05/25	5	11.14	0	0.00	11.00	5	19,559	0.03%
2021/05/24	10	11.40	10	11.15	11.15	0	19,393	0.00%
2021/05/21	0	0.00	5	11.05	11.00	-5	19,150	-0.03%
2021/05/19	10	11.80	3	11.50	11.35	7	18,463	0.04%
2021/05/18	0	0.00	3	11.55	11.65	-3	18,015	-0.02%
2021/05/17	3	11.75	81	11.85	12.20	-78	16,955	-0.46%
2021/05/14	53	11.32	10	11.60	11.10	43	15,378	0.28%
2021/05/13	10	10.65	10	11.20	11.20	0	14,514	0.00%
2021/05/12	20	10.50	47	11.01	10.25	-27	13,937	-0.19%
2021/05/11	5	11.25	0	0.00	10.55	5	13,125	0.04%
2021/05/04	1	11.50	8	11.30	11.30	-7	12,033	-0.06%
2021/05/03	163	13.10	175	12.86	12.50	-12	11,546	-0.10%	大買/大賣/
2021/04/29	68	12.97	101	12.75	12.10	-33	10,664	-0.31%	大賣/
2021/04/28	580	12.67	490	12.65	12.70	90	9,824	0.92%	大買/大賣/
2021/04/22	24	11.70	1	11.85	11.40	23	8,418	0.27%
2021/04/19	1	11.25	0	0.00	11.35	1	7,506	0.01%
2021/04/16	0	0.00	6	10.70	10.75	-6	6,883	-0.09%
2021/04/15	0	0.00	2	10.70	10.60	-2	6,611	-0.03%
2021/04/13	4	10.40	0	0.00	10.30	4	6,213	0.06%
2021/04/12	5	10.40	5	10.50	10.75	0	5,906	0.00%
2021/03/31	10	9.89	10	10.10	9.88	0	5,059	0.00%
2021/03/25	0	0.00	0.7	9.50	9.53	-0.7	5,163	-0.01%
2021/03/11	0	0.00	2	9.59	9.51	-2	5,353	-0.04%
2021/03/08	2	9.58	0	0.00	9.59	2	5,485	0.04%
2021/02/24	1	9.63	0	0.00	9.46	1	5,725	0.02%
2021/01/27	0	0.00	3	9.54	9.55	-3	6,226	-0.05%
2021/01/26	13	9.81	10	9.92	9.77	3	6,286	0.05%
2021/01/22	0	0.00	10	9.21	9.24	-10	6,299	-0.16%
2021/01/12	0	0.00	10	10.00	10.05	-10	6,699	-0.15%
2021/01/11	0	0.00	1	10.10	10.10	-1	6,634	-0.02%
2020/12/31	0	0.00	1	10.50	10.40	-1	6,722	-0.01%
2020/12/30	1	10.55	0	0.00	10.60	1	6,674	0.01%
2020/12/29	1	10.60	9	10.57	10.65	-8	6,592	-0.12%
2020/12/23	0	0.00	6	10.25	10.15	-6	6,257	-0.10%
2020/12/22	0	0.00	1	10.10	10.00	-1	6,174	-0.02%
2020/12/18	0	0.00	20	9.74	9.75	-20	6,173	-0.32%
2020/12/17	10	9.80	0	0.00	9.78	10	6,297	0.16%
2020/12/16	10	9.93	0	0.00	9.93	10	6,318	0.16%
2020/12/15	30	9.60	0	0.00	9.50	30	6,387	0.47%
2020/12/11	2	9.83	0	0.00	9.83	2	6,390	0.03%
2020/12/09	0	0.00	11	9.99	10.00	-11	6,466	-0.17%
2020/11/23	0	0.00	5	9.92	9.93	-5	9,663	-0.05%
2020/11/20	0	0.00	10	9.91	9.90	-10	9,805	-0.10%
2020/11/16	10	9.97	1	9.94	9.97	9	11,247	0.08%
2020/11/12	1	10.65	0	0.00	10.50	1	12,489	0.01%
2020/11/11	1	10.55	0	0.00	10.85	1	12,805	0.01%
2020/11/09	2	10.55	0	0.00	10.60	2	13,071	0.02%
2020/11/06	0	0.00	5	10.70	10.60	-5	13,059	-0.04%
2020/11/05	8	10.67	0	0.00	10.60	8	13,082	0.06%
2020/11/04	5	10.65	0	0.00	10.65	5	13,134	0.04%
2020/11/03	7	10.90	7	10.75	10.80	0	13,192	0.00%
2020/11/02	14	10.71	8	10.80	10.80	6	13,141	0.05%
2020/10/30	7	10.70	0	0.00	10.55	7	13,033	0.05%
2020/10/27	15	10.68	0	0.00	10.75	15	13,010	0.12%
2020/10/23	8	10.60	43	10.69	10.55	-35	12,962	-0.27%
2020/10/22	45	10.72	0	0.00	10.70	45	12,920	0.35%
2020/10/19	0	0.00	10	10.05	10.10	-10	12,561	-0.08%
2020/10/08	10	10.20	10	10.05	10.10	0	13,636	0.00%
2020/10/05	0	0.00	3	9.98	9.97	-3	14,104	-0.02%
2020/09/25	50	9.85	0	0.00	9.84	50	14,310	0.35%
2020/09/23	10	10.60	0	0.00	10.45	10	14,103	0.07%
2020/09/22	0	0.00	4	10.40	10.60	-4	13,997	-0.03%
2020/09/21	10	10.95	10	10.75	10.65	0	13,873	0.00%
2020/09/18	10	10.85	10	10.95	10.90	0	13,942	0.00%
2020/09/11	2	10.70	11	10.58	10.60	-9	13,637	-0.07%
2020/09/10	10	11.35	10	11.05	11.10	0	13,374	0.00%
2020/09/09	60	11.10	60	11.29	11.35	0	13,171	0.00%
2020/09/07	13	11.68	13	11.14	10.90	0	12,779	0.00%
2020/09/04	6	11.07	617	11.17	11.20	-611	12,435	-4.91%	大賣/鉅額交易
2020/09/03	675	11.19	113	11.17	11.20	562	11,833	4.75%	大買/大賣/鉅額交易
2020/09/02	5	10.30	0	0.00	10.20	5	10,800	0.05%
2020/09/01	0	0.00	95	9.94	9.76	-95	10,344	-0.92%
2020/08/31	15	9.76	0	0.00	9.75	15	10,120	0.15%
2020/08/28	15	9.56	0	0.00	9.51	15	9,985	0.15%
2020/08/25	30	9.61	100	9.64	9.57	-70	9,691	-0.72%
2020/08/24	85	9.63	50	9.67	9.42	35	9,507	0.37%
2020/08/21	130	10.04	0	0.00	9.85	130	9,233	1.41%	大買/鉅額交易
2020/08/20	30	9.97	15	9.75	9.94	15	9,006	0.17%
2020/08/19	50	9.95	25	10.20	10.20	25	8,261	0.30%
2020/08/18	80	9.16	1	9.13	9.29	79	7,023	1.12%
2020/08/17	0	0.00	10	9.04	9.15	-10	6,712	-0.15%
2020/08/14	10	8.74	0	0.00	8.74	10	6,321	0.16%
2020/08/04	1	8.07	0	0.00	8.10	1	5,777	0.02%
2020/07/31	0	0.00	6	7.79	7.84	-6	6,089	-0.10%
2020/07/30	0	0.00	20	7.78	7.86	-20	6,251	-0.32%
2020/07/29	20	7.76	0	0.00	7.76	20	6,269	0.32%
2020/07/17	0	0.00	15	9.10	8.30	-15	6,186	-0.24%
2020/07/16	15	8.51	0	0.00	9.05	15	5,634	0.27%
2020/07/15	0	0.00	37	8.39	8.33	-37	5,167	-0.72%
2020/07/14	72	8.38	45	8.23	8.26	27	5,083	0.53%
2020/07/13	10	8.12	10	8.12	8.12	0	4,845	0.00%
2020/07/10	0	0.00	120	7.81	7.76	-120	4,683	-2.56%	大賣/鉅額交易
2020/07/09	20	7.82	31	7.79	7.82	-11	4,663	-0.24%
2020/07/08	71	7.79	0	0.00	7.76	71	4,639	1.53%
2020/07/07	26	7.63	0	0.00	7.62	26	4,781	0.54%
2020/07/06	50	7.82	0	0.00	7.75	50	4,750	1.05%
2020/07/01	1	7.34	0	0.00	7.34	1	4,473	0.02%
2020/06/30	0	0.00	1	7.28	7.30	-1	4,471	-0.02%
2020/06/29	20	7.39	20	7.45	7.29	0	4,474	0.00%
2020/06/11	40	7.54	40	7.59	7.28	0	4,779	0.00%
2020/05/27	10	7.40	20	7.42	7.35	-10	6,789	-0.15%
2020/05/18	10	7.28	80	7.29	7.29	-70	8,067	-0.87%
2020/05/15	30	7.08	0	0.00	7.08	30	8,084	0.37%
2020/05/12	50	7.34	0	0.00	7.34	50	8,386	0.60%
2020/05/08	0	0.00	65	7.77	7.51	-65	8,604	-0.76%
2020/05/07	24	7.71	0	0.00	7.70	24	8,982	0.27%
2020/05/06	41	7.58	0	0.00	7.64	41	9,146	0.45%
2020/04/28	0	0.00	58	7.37	7.31	-58	9,949	-0.58%
2020/04/27	120	7.36	62	7.40	7.34	58	10,459	0.55%	大買/
2020/04/24	0	0.00	10	6.93	7.01	-10	10,384	-0.10%
2020/04/23	10	6.92	0	0.00	6.92	10	10,395	0.10%
2020/04/14	0	0.00	31	6.75	6.81	-31	10,484	-0.30%
2020/04/13	0	0.00	67	6.66	6.68	-67	10,446	-0.64%
2020/04/10	51	6.78	0.3	6.80	6.78	50.7	10,425	0.49%
2020/04/07	0	0.00	16	6.25	6.28	-16	10,210	-0.16%
2020/03/31	0	0.00	81	6.10	6.10	-81	10,258	-0.79%
2020/03/30	10	6.10	0	0.00	6.10	10	10,246	0.10%
2020/03/26	20	6.18	13	6.01	6.18	7	10,178	0.07%
2020/03/25	0	0.00	38	6.03	6.01	-38	10,126	-0.38%
2020/03/24	0	0.00	19	5.75	5.80	-19	10,076	-0.19%
2020/03/20	20	5.57	0	0.00	5.57	20	10,012	0.20%
2020/03/17	30	5.80	33.9	5.72	5.77	-3.9	9,782	-0.04%
2020/03/13	20	6.20	13	6.00	6.10	7	9,789	0.07%
2020/03/12	52	6.80	0	0.00	6.62	52	9,693	0.54%
2020/03/11	30	7.25	0	0.00	7.17	30	9,935	0.30%
2020/03/10	5	7.32	7	7.31	7.38	-2	9,844	-0.02%
2020/03/09	8	8.17	1	8.25	7.80	7	9,586	0.07%
2020/03/05	0	0.00	42	8.04	8.05	-42	9,002	-0.47%
2020/03/04	2	8.05	7	8.12	8.05	-5	8,926	-0.06%
2020/03/03	74	8.25	40	8.20	8.11	34	8,721	0.39%
2020/03/02	50	7.99	94	8.00	8.00	-44	8,228	-0.53%
2020/02/27	70	7.75	2.1	7.86	7.73	67.9	7,881	0.86%
2020/02/26	3	7.80	50	7.86	7.81	-47	7,787	-0.60%
2020/02/25	64	7.82	71	7.97	7.81	-7	7,705	-0.09%
2020/02/24	86	8.11	51	8.10	8.02	35	7,522	0.47%
2020/02/21	50	7.91	41	8.15	7.91	9	7,005	0.13%
2020/02/19	0	0.00	12	7.72	7.69	-12	6,428	-0.19%
2020/02/18	0	0.00	95	7.75	7.72	-95	6,402	-1.48%
2020/02/17	60	7.92	41	7.92	7.75	19	6,342	0.30%
2020/02/14	77	7.68	59	7.70	7.68	18	6,159	0.29%
2020/02/13	47	7.66	10	7.67	7.67	37	6,098	0.61%
2020/02/12	53	7.77	0	0.00	7.77	53	6,010	0.88%
2020/02/10	68	8.20	135	8.18	8.11	-67	5,683	-1.18%	大賣/
2020/02/07	193	7.93	104	8.05	7.88	89	5,046	1.76%	大買/大賣/
2020/02/04	18	7.66	0	0.00	7.52	18	4,477	0.40%
2020/01/31	16	8.14	0	0.00	7.95	16	3,948	0.41%
2020/01/17	0	0.00	14	7.34	7.32	-14	2,857	-0.49%
2019/12/31	2	7.08	0	0.00	7.13	2	2,978	0.07%
2019/12/30	2	7.08	0	0.00	7.08	2	2,931	0.07%
2019/12/10	3	7.20	0	0.00	7.25	3	2,601	0.12%
2019/12/06	7	7.40	0	0.00	7.32	7	2,497	0.28%
2019/11/06	14	7.16	0	0.00	7.12	14	1,971	0.71%
2019/10/18	30	7.32	0	0.00	7.28	30	1,804	1.66%
2019/10/17	0	0.00	30	7.43	7.39	-30	1,757	-1.71%
2019/10/16	30	7.31	0	0.00	7.32	30	1,476	2.03%
2019/10/08	0	0.00	10	6.98	6.98	-10	1,365	-0.73%
2019/09/18	1	7.17	0	0.00	7.19	1	1,342	0.07%
2019/09/17	1	7.21	0	0.00	7.17	1	1,355	0.07%
2019/05/30	0	0.00	4.4	7.16	7.10	-4.4	1,588	-0.28%
2019/02/25	0	0.00	3	6.81	6.79	-3	2,057	-0.15%
2019/02/21	0	0.00	6	6.80	6.80	-6	2,064	-0.29%
2018/11/26	2	6.54	0	0.00	6.53	2	1,363	0.15%
2018/11/12	0	0.00	1	6.85	6.87	-1	1,243	-0.08%
2018/10/25	5	6.90	0	0.00	6.90	5	1,292	0.39%
2018/10/17	5	7.20	0	0.00	7.11	5	1,237	0.40%
2018/09/04	0	0.00	3	8.18	8.18	-3	1,485	-0.20%
2018/08/28	2	8.21	2	8.21	8.23	0	1,633	0.00%
2018/07/26	3	8.41	0	0.00	8.43	3	2,635	0.11%
2018/05/22	0	0.00	6	8.76	8.75	-6	2,270	-0.26%
2018/05/18	1	8.69	0	0.00	8.56	1	1,998	0.05%
2018/05/11	60	8.17	0	0.00	8.16	60	1,876	3.20%
2018/04/19	5	8.61	0	0.00	8.62	5	2,049	0.24%
2018/04/18	3	8.66	0	0.00	8.62	3	2,076	0.14%
2018/03/12	0	0.00	0.4	8.90	8.92	-0.4	3,184	-0.01%
2018/01/23	0	0.00	0.5	9.97	9.97	-0.5	5,617	-0.01%