長興 (1717)-兆豐-復興券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
1,365張
產業
上市化學類股▼0.37%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	32.40	32.25	-2	3,465	-0.06%
2024/04/10	3	32.98	3	33.25	32.75	0	3,393	0.00%
2024/04/08	0	0.00	5	31.85	31.90	-5	3,232	-0.15%
2024/04/02	7	32.76	4	32.94	32.70	3	3,199	0.09%
2024/03/25	2	31.73	2	31.98	31.75	0	2,936	0.00%
2024/03/22	0	0.00	3	30.85	31.05	-3	2,830	-0.11%
2024/03/11	1	31.80	0	0.00	31.80	1	2,767	0.04%
2024/03/08	7	32.54	8	33.04	32.60	-1	2,725	-0.04%
2024/03/07	9	33.03	7	33.38	33.05	2	2,615	0.08%
2024/03/06	0	0.00	2	32.15	32.50	-2	2,320	-0.09%
2024/02/27	2	31.68	0	0.00	32.00	2	2,208	0.09%
2024/02/26	7	32.98	5	33.07	32.55	2	2,096	0.10%
2024/02/23	4	32.06	4	31.78	31.75	0	1,742	0.00%
2024/02/22	1	30.35	1	30.60	30.30	0	1,500	0.00%
2024/02/21	2	31.03	6	30.49	30.60	-4	1,477	-0.27%
2024/02/20	10	30.13	0	0.00	30.10	10	1,288	0.78%
2024/02/05	3	28.60	0	0.00	28.60	3	1,259	0.24%
2024/02/01	0	0.00	1	28.80	28.70	-1	1,251	-0.08%
2024/01/26	0	0.00	3	28.65	28.55	-3	1,269	-0.24%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2023/12/18	1	29.00	0	0.00	29.00	1	1,436	0.07%
2023/12/14	1	29.30	0	0.00	29.20	1	1,431	0.07%
2023/12/07	3	29.40	0	0.00	29.20	3	1,464	0.20%
2023/11/24	0	0.00	0	29.90	30.00	0	1,435	0.00%
2023/11/20	0	29.65	0	0.00	29.80	0	1,380	0.00%
2023/11/14	0	0.00	3	28.90	29.05	-3	1,298	-0.23%
2023/11/06	5	28.40	0	0.00	28.50	5	1,386	0.36%
2023/10/27	0.2	28.40	0	0.00	28.40	0.2	1,447	0.01%
2023/10/13	5	28.50	0	0.00	28.60	5	1,398	0.36%
2023/09/19	1	28.80	0	0.00	28.55	1	1,276	0.08%
2023/08/14	0	0.00	2	29.15	29.15	-2	1,554	-0.13%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/09	1	30.15	0	0.00	30.15	1	1,521	0.07%
2023/08/02	1	31.25	0	0.00	30.75	1	1,500	0.07%
2023/07/31	2	31.20	0	0.00	31.05	2	1,483	0.13%
2023/07/26	0	0.00	9	31.25	31.35	-9	1,488	-0.60%
2023/06/28	2	32.60	0	0.00	32.60	2	2,208	0.09%
2023/06/02	12	34.22	15	34.15	34.10	-3	2,151	-0.14%
2023/05/31	3	32.75	3	32.95	32.80	0	2,024	0.00%
2023/05/19	3	33.50	0	0.00	33.30	3	1,902	0.16%
2023/05/16	0	0.00	1	32.20	32.15	-1	1,771	-0.06%
2023/04/27	1	33.30	5	33.94	32.80	-4	1,775	-0.23%
2023/04/26	2	31.75	0	0.00	32.40	2	1,546	0.13%
2023/04/18	2	33.88	0	0.00	33.80	2	1,361	0.15%
2023/04/17	1	34.75	0	0.00	34.60	1	1,277	0.08%
2023/04/10	0	0.00	0.7	32.20	32.20	-0.7	1,047	-0.07%
2023/02/23	0	0.00	4	32.45	32.40	-4	1,457	-0.27%
2023/02/14	4	32.23	0	0.00	32.15	4	1,511	0.26%
2023/01/17	0	0.00	1	32.15	32.00	-1	1,438	-0.07%
2023/01/16	1	32.20	0	0.00	32.10	1	1,435	0.07%
2022/12/15	0	0.00	7	31.98	31.70	-7	1,689	-0.41%
2022/12/14	4	31.75	4	31.95	31.65	0	1,808	0.00%
2022/12/13	4	31.65	4	31.95	31.55	0	1,801	0.00%
2022/12/05	7	32.06	0	0.00	32.00	7	1,855	0.38%
2022/11/29	0	0.00	10	32.40	32.90	-10	1,775	-0.56%
2022/11/24	5	32.40	0	0.00	32.65	5	1,779	0.28%
2022/11/22	0.1	31.85	0	0.00	31.95	0.1	1,763	0.00%
2022/11/21	0	0.00	2	31.95	31.90	-2	1,765	-0.11%
2022/11/18	0	0.00	1	31.80	31.65	-1	1,775	-0.06%
2022/11/14	5	31.35	1	31.65	31.35	4	1,829	0.22%
2022/11/11	0	0.00	1	31.55	31.50	-1	1,822	-0.05%
2022/11/07	0.1	30.50	0	0.00	30.70	0.1	1,829	0.01%
2022/10/27	0.2	30.80	0	0.00	30.85	0.2	2,030	0.01%
2022/10/21	0.1	30.20	0	0.00	29.85	0.1	2,298	0.00%
2022/09/28	7	30.51	0	0.00	30.30	7	2,302	0.30%
2022/09/26	3	31.53	0	0.00	31.60	3	2,316	0.13%
2022/09/16	1	33.45	6	33.83	33.30	-5	2,394	-0.21%
2022/09/12	5	33.65	10	33.63	34.05	-5	2,433	-0.21%
2022/09/07	3	31.70	0	0.00	31.60	3	2,367	0.13%
2022/09/06	11	32.58	0	0.00	32.35	11	2,364	0.47%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/02	7	33.01	0	0.00	32.90	7	2,404	0.29%
2022/08/31	0	0.00	5	33.45	33.90	-5	2,394	-0.21%
2022/08/24	1	32.70	0	0.00	32.75	1	2,335	0.04%
2022/08/19	1	32.60	0	0.00	32.80	1	2,393	0.04%
2022/08/18	2	32.65	80	32.65	32.75	-78	2,400	-3.25%
2022/08/16	1	32.80	0	0.00	32.80	1	2,437	0.04%
2022/08/12	2	32.75	0	0.00	32.80	2	2,472	0.08%
2022/08/10	0	0.00	10	32.05	32.20	-10	2,506	-0.40%
2022/08/09	1	31.60	0	0.00	31.80	1	2,505	0.04%
2022/08/05	0	0.00	1	31.35	31.45	-1	2,564	-0.04%
2022/08/02	2	31.70	0	0.00	31.80	2	2,857	0.07%
2022/08/01	1	31.95	0	0.00	32.15	1	2,959	0.03%
2022/07/26	5	33.60	0	0.00	33.35	5	3,887	0.13%
2022/07/25	1	33.50	0	0.00	33.80	1	4,016	0.02%
2022/07/22	10	33.90	16	34.06	34.00	-6	4,442	-0.14%
2022/07/21	1	33.65	0	0.00	33.65	1	4,689	0.02%
2022/07/20	5	33.80	9	34.08	33.65	-4	5,300	-0.08%
2022/07/19	0	0.00	5	33.45	33.55	-5	7,249	-0.07%
2022/07/18	1	32.75	0	0.00	33.20	1	7,719	0.01%
2022/07/15	12	32.32	11	32.45	32.60	1	7,741	0.01%
2022/07/14	0	0.00	5	32.25	32.40	-5	7,785	-0.06%
2022/07/08	5	33.05	0	0.00	32.70	5	9,235	0.05%
2022/07/07	6	32.39	11	32.64	32.85	-5	9,251	-0.05%
2022/07/06	10	32.60	0	0.00	32.50	10	9,367	0.11%
2022/07/05	0	0.00	10	33.00	32.95	-10	9,618	-0.10%
2022/07/01	12	32.74	12	33.03	32.15	0	9,716	0.00%
2022/06/30	5	33.00	0	0.00	32.35	5	9,846	0.05%
2022/06/27	0	0.00	9	33.23	33.40	-9	9,899	-0.09%
2022/06/24	7	32.56	10	32.75	32.70	-3	9,862	-0.03%
2022/06/23	1	31.65	0	0.00	32.00	1	9,845	0.01%
2022/06/22	4	31.81	0	0.00	31.60	4	9,861	0.04%
2022/06/21	7	32.36	0	0.00	32.50	7	9,805	0.07%
2022/06/16	5	34.25	2	33.80	33.65	3	9,729	0.03%
2022/06/10	10	35.33	0	0.00	35.30	10	9,750	0.10%
2022/06/08	10	35.55	10	35.75	35.55	0	9,781	0.00%
2022/06/07	10	35.23	10	35.53	35.45	0	9,780	0.00%
2022/06/06	25	35.21	23	35.55	35.40	2	9,782	0.02%
2022/06/02	0	0.00	10	35.48	35.30	-10	9,816	-0.10%
2022/05/31	10	35.30	10	35.45	35.30	0	9,855	0.00%
2022/05/30	10	35.35	10	35.45	35.30	0	9,839	0.00%
2022/05/27	9	34.95	9	35.10	35.00	0	9,804	0.00%
2022/05/26	10	34.60	1	34.90	34.90	9	9,805	0.09%
2022/05/25	0	0.00	4	34.86	34.75	-4	9,818	-0.04%
2022/05/24	3	34.40	0	0.00	34.40	3	9,869	0.03%
2022/05/20	0	0.00	3	34.90	34.75	-3	9,862	-0.03%
2022/05/16	0	0.00	3	34.35	34.20	-3	9,829	-0.03%
2022/05/13	0	0.00	1	34.00	33.80	-1	9,815	-0.01%
2022/05/12	6	33.71	0	0.00	33.30	6	9,833	0.06%
2022/05/11	0	0.00	2	34.80	34.80	-2	9,794	-0.02%
2022/05/10	11	35.00	0	0.00	35.20	11	9,887	0.11%
2022/05/09	5	36.73	5	36.62	35.85	0	9,916	0.00%
2022/05/06	11	37.22	11	37.19	37.00	0	9,878	0.00%
2022/05/05	13	37.83	12	37.84	37.15	1	9,778	0.01%
2022/05/04	9	38.00	0	0.00	37.45	9	9,699	0.09%
2022/05/03	50	38.98	58	39.05	38.30	-8	9,437	-0.08%
2022/04/29	1	38.40	11	38.67	38.00	-10	9,039	-0.11%
2022/04/28	63	38.41	46	38.86	37.80	17	8,910	0.19%
2022/04/27	14	37.24	14	37.36	37.90	0	8,463	0.00%
2022/04/26	26	38.68	34	37.84	37.45	-8	8,162	-0.10%
2022/04/25	30	42.15	35	42.28	39.40	-5	7,560	-0.07%
2022/04/22	12	39.20	13	39.63	40.45	-1	5,563	-0.02%
2022/04/21	2	37.05	0	0.00	36.80	2	5,109	0.04%
2022/04/20	1	37.00	0	0.00	37.00	1	5,109	0.02%
2022/04/19	1	37.50	0	0.00	37.10	1	5,200	0.02%
2022/04/18	0	0.00	1	38.20	37.05	-1	5,156	-0.02%
2022/04/15	8	37.75	4	39.53	37.50	4	5,031	0.08%
2022/04/14	34	38.37	35	38.40	39.40	-1	4,863	-0.02%
2022/04/12	2	37.10	6	37.53	37.30	-4	4,532	-0.09%
2022/04/11	10	37.57	8	37.58	37.55	2	4,599	0.04%
2022/04/08	3	36.73	0	0.00	36.75	3	4,596	0.07%
2022/04/06	0	0.00	10	37.25	37.10	-10	5,589	-0.18%
2022/03/25	0	0.00	230	37.23	36.85	-230	5,428	-4.24%	大賣/鉅額交易
2022/03/24	0	0.00	20	37.10	36.95	-20	5,382	-0.37%
2022/03/16	0	0.00	8	35.20	35.45	-8	5,289	-0.15%
2022/03/14	255	36.18	0	0.00	36.05	255	5,281	4.83%	大買/鉅額交易
2022/03/10	0	0.00	50	36.75	36.75	-50	5,255	-0.95%
2022/03/08	55	35.59	0	0.00	35.60	55	5,241	1.05%
2022/03/07	0	0.00	3	36.10	35.90	-3	5,209	-0.06%
2022/03/04	0	0.00	6	36.93	36.90	-6	5,177	-0.12%
2022/03/02	0	0.00	5	36.80	37.00	-5	5,230	-0.10%
2022/03/01	0	0.00	1	36.70	36.90	-1	5,232	-0.02%
2022/02/25	5	36.40	0	0.00	36.10	5	5,241	0.10%
2022/02/24	2	36.73	25	36.25	36.25	-23	5,260	-0.44%
2022/02/15	3	36.88	0	0.00	36.80	3	5,516	0.05%
2022/02/11	3	37.02	0	0.00	37.05	3	5,876	0.05%
2022/02/10	12	37.79	0	0.00	37.50	12	6,285	0.19%
2022/02/09	10	36.95	10	37.10	37.10	0	6,297	0.00%
2022/02/08	9	36.96	0	0.00	37.05	9	6,833	0.13%
2022/01/20	1	37.80	1	38.10	38.10	0	6,971	0.00%
2022/01/18	1	38.50	1	37.95	37.90	0	7,211	0.00%
2022/01/12	1	39.25	3	39.37	39.70	-2	7,212	-0.03%
2022/01/07	15	40.32	10	40.65	39.45	5	7,249	0.07%
2022/01/06	0	0.00	24	40.09	40.15	-24	7,005	-0.34%
2022/01/05	15	40.65	11	40.66	40.30	4	6,914	0.06%
2022/01/04	15	40.42	1	40.10	40.55	14	6,715	0.21%
2022/01/03	23	40.39	16	40.68	40.30	7	6,525	0.11%
2021/12/30	19	39.96	11	39.97	40.50	8	6,279	0.13%
2021/12/29	0	0.00	13	39.67	40.55	-13	5,802	-0.22%
2021/12/28	0	0.00	7	37.34	37.35	-7	5,204	-0.13%
2021/12/21	0	0.00	2	36.75	36.75	-2	5,332	-0.04%
2021/12/02	0	0.00	4	36.14	36.15	-4	6,918	-0.06%
2021/11/26	3	36.55	1	36.60	36.50	2	6,861	0.03%
2021/11/25	0	0.00	3	36.80	36.80	-3	6,827	-0.04%
2021/11/24	7	36.94	0.2	37.04	36.95	6.8	6,819	0.10%
2021/11/17	0.1	37.15	0	0.00	37.05	0.1	6,718	0.00%
2021/11/16	1.1	37.50	0	0.00	37.20	1.1	6,654	0.02%
2021/11/15	5	38.30	9	37.80	37.75	-4	6,598	-0.06%
2021/11/11	8	38.89	1	38.10	38.00	7	6,495	0.11%
2021/11/10	1	39.20	1	38.60	38.60	0	6,392	0.00%
2021/11/09	11	38.11	15	38.72	39.30	-4	6,157	-0.06%
2021/11/08	9	37.99	6	38.50	37.65	3	5,693	0.05%
2021/11/05	60.6	38.49	63	38.35	38.25	-2.4	5,568	-0.04%
2021/11/04	6	37.00	40	36.95	37.10	-34	4,944	-0.69%
2021/11/03	0	0.00	9	36.45	36.55	-9	4,885	-0.18%
2021/11/01	0	0.00	2	36.75	36.60	-2	4,862	-0.04%
2021/10/29	8	37.01	1	36.85	36.80	7	4,802	0.15%
2021/10/28	1	36.70	5	36.70	36.80	-4	4,658	-0.09%
2021/10/26	2	37.90	0	0.00	37.30	2	4,573	0.04%
2021/10/18	5	37.54	4	37.95	37.55	1	4,388	0.02%
2021/10/05	0	0.00	1	35.80	35.95	-1	4,993	-0.02%
2021/10/01	1	36.85	0	0.00	36.35	1	5,064	0.02%
2021/09/27	3	39.00	0	0.00	39.05	3	5,171	0.06%
2021/09/23	2	38.30	0	0.00	38.25	2	5,235	0.04%
2021/09/17	1	38.90	0	0.00	38.65	1	5,216	0.02%
2021/09/16	1	39.70	3	40.00	39.80	-2	5,160	-0.04%
2021/09/15	22	39.28	20	39.58	38.85	2	5,037	0.04%
2021/09/14	96	39.54	101	39.67	39.30	-5	4,911	-0.10%	大賣/
2021/09/13	10	38.60	1	37.90	38.85	9	4,419	0.20%
2021/09/10	5	37.86	4	38.10	38.10	1	4,348	0.02%
2021/08/20	0	0.00	2	35.33	35.00	-2	6,302	-0.03%
2021/08/13	0	0.00	1	35.85	35.80	-1	7,418	-0.01%
2021/08/11	1	36.60	0	0.00	36.40	1	8,155	0.01%
2021/07/29	0	0.00	1	38.75	38.70	-1	9,396	-0.01%
2021/07/27	1	39.30	1	39.70	39.20	0	9,954	0.00%
2021/07/26	1	40.90	0	0.00	40.50	1	10,278	0.01%
2021/07/22	0	0.00	3	40.80	41.00	-3	11,246	-0.03%
2021/07/15	1	42.25	4	43.45	42.50	-3	12,058	-0.02%
2021/07/14	0	0.00	2	42.00	43.00	-2	12,171	-0.02%
2021/07/13	0	0.00	1	41.90	41.45	-1	12,287	-0.01%
2021/07/09	0.8	41.05	0	0.00	41.00	0.8	12,451	0.01%
2021/07/08	4	41.15	0	0.00	41.30	4	12,446	0.03%
2021/07/06	3	41.18	0	0.00	41.40	3	12,561	0.02%
2021/06/24	0	0.00	0.2	40.60	40.70	-0.2	12,537	0.00%
2021/06/21	1	38.90	0	0.00	38.80	1	12,473	0.01%
2021/06/10	0	0.00	1	41.20	41.05	-1	12,266	-0.01%
2021/06/09	2	41.33	2	42.00	41.85	0	12,136	0.00%
2021/06/04	1	41.90	0	0.00	41.10	1	11,522	0.01%
2021/06/03	1	40.80	0	0.00	41.85	1	11,368	0.01%
2021/06/02	1	40.60	1	41.90	40.40	0	11,158	0.00%
2021/06/01	0	0.00	8.1	41.20	41.30	-8.1	10,980	-0.07%
2021/05/31	8	40.64	15	40.96	40.50	-7	10,899	-0.06%
2021/05/28	0	0.00	15	40.09	40.20	-15	10,819	-0.14%
2021/05/27	0	0.00	2	40.10	40.00	-2	10,778	-0.02%
2021/05/26	9	40.14	15	40.42	40.55	-6	10,851	-0.06%
2021/05/25	5	40.19	3	40.47	39.95	2	10,734	0.02%
2021/05/24	38	40.96	17	41.49	40.75	21	10,541	0.20%
2021/05/21	23	40.27	25	41.23	40.00	-2	10,210	-0.02%
2021/05/20	27.3	38.92	20	39.35	38.95	7.3	9,842	0.07%
2021/05/19	27	38.70	31	39.28	39.20	-4	9,581	-0.04%
2021/05/18	10	36.70	0	0.00	36.70	10	9,141	0.11%
2021/05/17	10	33.75	13	34.05	33.40	-3	9,164	-0.03%
2021/05/14	3	35.35	10	35.77	35.30	-7	9,011	-0.08%
2021/05/13	12	35.32	5	36.00	35.40	7	8,895	0.08%
2021/05/12	10	37.48	114	37.86	36.20	-104	8,736	-1.19%	大賣/鉅額交易
2021/05/11	10	38.90	0	0.00	38.30	10	8,460	0.12%
2021/05/07	1	40.85	3	41.00	41.10	-2	8,110	-0.02%
2021/05/06	0	0.00	11	41.53	40.50	-11	8,015	-0.14%
2021/05/05	14	41.51	3	41.22	40.75	11	7,891	0.14%
2021/05/04	9	42.47	31	40.54	39.85	-22	7,635	-0.29%
2021/05/03	18	43.78	4	44.13	43.00	14	7,359	0.19%
2021/04/29	248	45.08	9	45.02	45.80	239	7,030	3.40%	大買/鉅額交易
2021/04/28	5	42.40	8	43.49	43.55	-3	6,406	-0.05%
2021/04/27	21	41.30	6	42.63	43.30	15	5,978	0.25%
2021/04/26	4	39.94	1	40.60	40.35	3	5,595	0.05%
2021/04/23	0	0.00	10	39.40	39.05	-10	5,497	-0.18%
2021/04/22	4	40.16	11	40.02	38.55	-7	5,533	-0.13%
2021/04/20	8	40.79	7	40.93	39.90	1	5,180	0.02%
2021/04/19	3	40.92	33	40.91	40.70	-30	4,958	-0.61%
2021/04/16	19	38.79	16	38.85	39.70	3	4,709	0.06%
2021/04/15	8	38.41	27	38.40	38.45	-19	4,509	-0.42%
2021/04/14	0	0.00	1	37.25	37.40	-1	4,473	-0.02%
2021/04/13	5	37.70	10	38.18	37.25	-5	4,579	-0.11%
2021/04/12	37	37.73	1	38.05	37.45	36	4,600	0.78%
2021/04/09	0	0.00	30	37.47	37.60	-30	4,573	-0.66%
2021/04/08	27	36.79	1	36.80	37.00	26	4,469	0.58%
2021/04/07	0	0.00	1	37.30	36.95	-1	4,472	-0.02%
2021/04/06	0	0.00	31	36.70	37.00	-31	4,484	-0.69%
2021/03/31	7	35.90	0	0.00	35.95	7	4,562	0.15%
2021/03/30	2	35.95	2	35.95	35.95	0	4,958	0.00%
2021/03/29	14	35.91	0	0.00	35.85	14	5,019	0.28%
2021/03/26	0	0.00	30	36.37	36.20	-30	5,178	-0.58%
2021/03/23	2	35.75	3	35.82	35.75	-1	5,165	-0.02%
2021/03/22	6	35.80	4.4	35.66	35.90	1.6	5,179	0.03%
2021/03/19	1	35.00	0	0.00	34.85	1	5,170	0.02%
2021/03/17	1	35.25	0	0.00	35.25	1	5,161	0.02%
2021/03/15	6	35.49	0.1	35.60	35.65	5.9	5,187	0.11%
2021/03/12	2	35.48	1	35.65	35.60	1	5,225	0.02%
2021/03/11	3	35.75	7	35.94	35.70	-4	5,334	-0.07%
2021/03/05	3	35.05	1	35.15	34.95	2	5,564	0.04%
2021/03/04	13	35.67	0	0.00	35.50	13	5,604	0.23%
2021/03/03	4	35.54	0	0.00	35.75	4	5,666	0.07%
2021/03/02	10	35.85	6	36.48	35.60	4	5,648	0.07%
2021/02/26	20	35.75	18	36.10	36.00	2	5,663	0.04%
2021/02/25	5	35.00	0	0.00	35.20	5	5,563	0.09%
2021/02/23	13	35.38	263	35.39	35.35	-250	5,566	-4.49%	大賣/鉅額交易
2021/02/22	5	35.20	0	0.00	35.20	5	5,556	0.09%
2021/02/19	16	35.23	0	0.00	35.20	16	5,648	0.28%
2021/02/18	2	34.95	16	34.99	34.95	-14	5,675	-0.25%
2021/02/04	3	33.90	0	0.00	33.60	3	5,643	0.05%
2021/02/03	2	33.80	0	0.00	33.60	2	5,717	0.03%
2021/01/27	0	0.00	8	34.50	34.25	-8	5,888	-0.14%
2021/01/26	5	34.05	0	0.00	34.20	5	5,892	0.08%
2021/01/25	4	34.00	5	34.49	34.45	-1	5,882	-0.02%
2021/01/20	3	33.75	0	0.00	33.60	3	5,863	0.05%
2021/01/19	0	0.00	50	34.70	34.50	-50	5,788	-0.86%
2021/01/14	3	36.30	3	36.40	36.25	0	5,586	0.00%
2021/01/12	5	37.07	3	36.70	36.25	2	5,518	0.04%
2021/01/11	0	0.00	2	37.33	37.25	-2	5,427	-0.04%
2021/01/08	8	37.88	5	37.90	37.90	3	5,352	0.06%
2021/01/07	7	37.66	5	37.80	38.15	2	5,277	0.04%
2021/01/06	0	0.00	2	38.15	37.15	-2	5,139	-0.04%
2021/01/05	9	37.19	11	37.44	37.80	-2	4,996	-0.04%
2021/01/04	8	37.14	8	37.06	37.20	0	4,904	0.00%
2020/12/30	10	36.48	0	0.00	37.10	10	4,785	0.21%
2020/12/28	30	37.57	4	37.25	37.20	26	4,669	0.56%
2020/12/25	246	37.85	0	0.00	37.70	246	4,564	5.39%	大買/鉅額交易
2020/12/24	4	38.14	273	38.20	38.05	-269	4,446	-6.05%	大賣/鉅額交易
2020/12/23	4	36.29	0	0.00	36.90	4	4,039	0.10%
2020/12/22	2	37.00	2	36.50	36.25	0	4,013	0.00%
2020/12/17	1	36.00	0	0.00	35.90	1	4,029	0.02%
2020/12/14	1	35.55	0	0.00	35.65	1	4,326	0.02%
2020/12/11	0	0.00	9	35.32	35.40	-9	4,345	-0.21%
2020/12/10	0	0.00	3	36.05	35.85	-3	4,496	-0.07%
2020/12/09	70	35.56	0	0.00	35.75	70	4,555	1.54%
2020/12/08	0	0.00	3	35.80	35.70	-3	4,620	-0.06%
2020/12/07	212	36.19	15	36.47	36.35	197	4,609	4.27%	大買/鉅額交易
2020/12/04	11	35.60	9	35.82	36.10	2	4,518	0.04%
2020/12/03	0	0.00	235	35.61	35.20	-235	4,442	-5.29%	大賣/鉅額交易
2020/12/02	0	0.00	1	34.60	34.65	-1	4,524	-0.02%
2020/12/01	3	34.35	3	34.80	34.90	0	4,547	0.00%
2020/11/27	82	35.68	2	35.60	35.60	80	4,547	1.76%
2020/11/26	13	35.28	0	0.00	35.50	13	4,467	0.29%
2020/11/25	152	35.10	222	35.65	35.20	-70	4,507	-1.55%	大買/大賣/
2020/11/24	5	35.21	3	35.30	35.10	2	4,546	0.04%
2020/11/23	0	0.00	18	34.93	34.90	-18	4,552	-0.40%
2020/11/20	71	34.60	13	34.60	34.70	58	4,604	1.26%
2020/11/19	102	34.31	0	0.00	34.60	102	4,714	2.16%	大買/鉅額交易
2020/11/18	55	34.31	0	0.00	34.30	55	5,006	1.10%
2020/11/17	0	0.00	164	34.55	34.85	-164	4,962	-3.30%	大賣/鉅額交易
2020/11/16	0	0.00	2	34.15	34.30	-2	5,106	-0.04%
2020/11/12	123	34.04	0	0.00	33.80	123	5,286	2.33%	大買/鉅額交易
2020/11/11	3	34.30	81	34.94	34.80	-78	5,312	-1.47%
2020/11/10	0	0.00	1	33.95	34.00	-1	5,374	-0.02%
2020/11/09	82	34.20	0	0.00	34.20	82	5,495	1.49%
2020/11/06	40	34.25	0	0.00	34.20	40	5,615	0.71%
2020/11/05	1	34.55	0	0.00	34.45	1	5,810	0.02%
2020/11/04	1	34.85	0	0.00	34.45	1	6,054	0.02%
2020/11/03	0	0.00	12	33.75	33.85	-12	6,283	-0.19%
2020/11/02	4	33.73	0	0.00	33.40	4	7,248	0.06%
2020/10/30	10	33.57	0	0.00	33.65	10	8,060	0.12%
2020/10/29	4	33.19	1	32.80	33.50	3	8,135	0.04%
2020/10/08	0	0.00	3	33.40	33.50	-3	9,174	-0.03%
2020/10/07	3	33.25	3	33.45	33.35	0	9,234	0.00%
2020/10/06	50	33.40	5	33.73	33.40	45	9,424	0.48%
2020/10/05	3	32.90	3	33.35	33.30	0	9,615	0.00%
2020/09/25	5	32.95	0	0.00	31.95	5	10,520	0.05%
2020/09/22	0	0.00	11	35.10	34.70	-11	10,504	-0.10%
2020/09/21	17	35.79	9	35.95	34.65	8	10,457	0.08%
2020/09/18	0	0.00	3	34.98	35.20	-3	10,212	-0.03%
2020/09/17	12	34.72	0	0.00	34.55	12	10,150	0.12%
2020/09/16	11	34.81	4	35.40	34.70	7	10,130	0.07%
2020/09/15	8	35.28	10	35.44	35.10	-2	10,227	-0.02%
2020/09/14	0	0.00	1	35.05	35.05	-1	10,127	-0.01%
2020/09/11	0	0.00	2	34.25	33.65	-2	10,028	-0.02%
2020/09/10	10	34.93	0	0.00	34.50	10	9,978	0.10%
2020/09/08	2	35.10	2	34.65	34.95	0	10,175	0.00%
2020/09/07	7	35.36	7	34.87	34.80	0	10,151	0.00%
2020/09/03	6	34.43	0	0.00	34.30	6	10,167	0.06%
2020/09/02	0	0.00	7	34.93	34.60	-7	10,198	-0.07%
2020/09/01	6	34.45	1	34.20	34.20	5	10,228	0.05%
2020/08/31	2	35.13	4	35.06	34.55	-2	10,285	-0.02%
2020/08/28	1	34.40	1	34.45	34.45	0	10,267	0.00%
2020/08/27	1	34.00	1	34.00	34.00	0	10,318	0.00%
2020/08/25	6	34.78	1	35.00	35.00	5	10,454	0.05%
2020/08/24	0	0.00	8	35.21	35.30	-8	10,474	-0.08%
2020/08/20	10	31.94	15	32.88	32.20	-5	10,576	-0.05%
2020/08/19	20	34.64	21	34.85	34.55	-1	10,733	-0.01%
2020/08/17	3	34.30	3	34.23	34.40	0	10,644	0.00%
2020/08/14	5	34.28	0	0.00	34.00	5	10,641	0.05%
2020/08/13	11	34.14	10	35.65	34.00	1	10,562	0.01%
2020/08/12	4	35.58	10	35.29	35.35	-6	10,546	-0.06%
2020/08/11	55	35.46	50	36.05	35.05	5	10,608	0.05%
2020/08/10	7	37.14	23	37.64	36.55	-16	10,481	-0.15%
2020/08/07	23	38.26	13	37.95	38.30	10	10,292	0.10%
2020/08/06	97	39.46	81	39.67	38.00	16	9,931	0.16%
2020/08/05	19	37.40	215	37.36	38.10	-196	8,984	-2.18%	大賣/鉅額交易
2020/08/04	200	34.65	0	0.00	34.65	200	8,244	2.43%	大買/鉅額交易
2020/07/24	0	0.00	3	31.95	31.85	-3	8,278	-0.04%
2020/07/22	3	31.15	0	0.00	31.35	3	8,010	0.04%
2020/07/20	0	0.00	49	29.52	29.90	-49	7,779	-0.63%
2020/07/14	0	0.00	51	32.02	31.55	-51	7,468	-0.68%
2020/07/13	100	32.57	0	0.00	32.30	100	7,387	1.35%
2020/07/09	6	33.43	6	32.75	33.85	0	7,004	0.00%
2020/07/07	2	33.80	0	0.00	33.65	2	6,565	0.03%
2020/07/06	1	33.90	13	34.30	34.85	-12	6,345	-0.19%
2020/07/03	0	0.00	3	32.65	32.75	-3	6,027	-0.05%
2020/07/02	3	32.10	0	0.00	32.50	3	5,921	0.05%
2020/06/16	4	30.95	5	31.15	30.90	-1	5,237	-0.02%
2020/06/15	0	0.00	6	32.45	31.40	-6	5,175	-0.12%
2020/06/11	0	0.00	4	31.10	30.50	-4	4,873	-0.08%
2020/06/10	0	0.00	7	30.40	30.30	-7	4,793	-0.15%
2020/06/09	6	32.16	9	31.92	31.95	-3	4,608	-0.07%
2020/06/05	2	32.25	3	32.35	32.20	-1	4,437	-0.02%
2020/06/04	2	32.95	0	0.00	32.70	2	4,350	0.05%
2020/06/03	14	33.34	0	0.00	32.95	14	4,300	0.33%
2020/06/02	0	0.00	16	33.41	33.30	-16	4,118	-0.39%
2020/06/01	27	33.34	0	0.00	33.50	27	3,946	0.68%
2020/05/28	0	0.00	13	33.75	33.00	-13	3,624	-0.36%
2020/05/25	2	31.20	2	30.65	31.20	0	2,762	0.00%
2020/05/22	0	0.00	5	30.43	30.20	-5	2,684	-0.19%
2020/05/19	12	31.03	10.1	31.40	31.35	2	2,501	0.08%
2020/05/18	3	30.15	0	0.00	30.70	3	2,357	0.13%
2020/05/13	5	28.55	5	28.65	28.95	0	1,951	0.00%
2020/05/12	5	28.51	5	28.65	28.40	0	1,904	0.00%
2020/05/11	10	29.05	1	28.90	29.15	9	1,838	0.49%
2020/05/08	0.7	28.50	0	0.00	28.70	0.7	1,723	0.04%
2020/05/06	62	29.69	59	29.33	28.45	3	1,575	0.19%
2020/05/05	9	28.77	26	28.19	28.90	-17	1,346	-1.26%
2020/03/23	0	0.00	1	21.40	22.05	-1	1,190	-0.08%
2020/03/19	1	21.65	0	0.00	20.50	1	1,159	0.09%
2020/03/16	0	0.00	3	22.95	22.90	-3	1,093	-0.27%
2020/02/06	5	27.20	0	0.00	27.25	5	893	0.56%
2020/01/17	4	28.55	9	28.56	28.55	-5	770	-0.65%
2019/09/20	0	0.00	0.3	25.55	25.70	-0.3	626	-0.05%
2019/07/05	0	0.00	2	26.90	26.90	-2	665	-0.30%
2019/06/27	5	27.05	2	27.05	27.10	3	687	0.44%
2019/06/24	0	0.00	1	26.95	26.95	-1	691	-0.14%
2019/05/22	0	0.00	3	25.93	26.00	-3	598	-0.50%
2019/05/21	5	25.89	2	26.08	26.10	3	612	0.49%
2019/03/28	0	0.00	3	24.65	24.75	-3	428	-0.70%
2018/11/07	2	23.55	0	0.00	23.60	2	598	0.33%
2018/09/05	4	27.04	0	0.00	26.95	4	950	0.42%
2018/07/26	1	26.65	0	0.00	26.65	1	1,037	0.10%
2018/07/25	0	0.00	10	28.25	28.15	-10	1,024	-0.98%
2018/06/14	10	28.05	0	0.00	27.90	10	712	1.40%
2018/05/14	2	28.00	0	0.00	27.95	2	579	0.35%
2018/04/20	0	0.00	160	28.70	28.70	-160	506	-31.62%	大賣/鉅額交易
2018/04/11	0	0.00	50	29.55	29.70	-50	463	-10.78%
2018/04/09	0	0.00	10	29.50	29.50	-10	477	-2.10%
2018/04/03	0	0.00	31	29.55	29.55	-31	475	-6.53%
2018/02/07	1	29.95	0	0.00	30.10	1	468	0.21%
2018/01/25	2	31.15	0	0.00	31.20	2	435	0.46%
2018/01/23	6	31.20	0	0.00	31.35	6	432	1.39%
2018/01/18	7	31.55	0	0.00	31.50	7	419	1.67%
2018/01/11	5	30.95	0	0.00	31.15	5	404	1.24%