生達 (1720)-兆豐-復興券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	71.90	0	0.00	71.50	4	736	0.54%
2024/05/31	0	0.00	1	69.80	69.90	-1	723	-0.14%
2024/05/21	0	0.00	1	71.30	71.20	-1	743	-0.13%
2024/05/17	0	0.00	1	72.50	72.10	-1	678	-0.15%
2024/05/14	0	0.00	2	68.00	68.30	-2	633	-0.32%
2024/05/08	1	65.00	0	0.00	65.20	1	560	0.18%
2024/04/26	2	63.00	0	0.00	63.00	2	545	0.37%
2024/04/24	1	62.40	0	0.00	62.70	1	543	0.18%
2024/04/23	1	61.80	0	0.00	62.30	1	548	0.18%
2024/04/19	0.1	61.00	0	0.00	60.90	0.1	548	0.02%
2024/04/16	0.1	62.00	4	62.18	62.00	-3.9	551	-0.71%
2024/03/08	0.1	66.00	0	0.00	65.40	0.1	618	0.02%
2024/01/10	0	0.00	1	64.30	64.60	-1	806	-0.12%
2023/12/11	2	67.35	0	0.00	67.50	2	811	0.25%
2023/12/04	1	69.60	1	69.40	69.90	0	824	0.00%
2023/11/30	1	66.80	0	0.00	66.50	1	752	0.13%
2023/11/28	1	66.30	0	0.00	66.10	1	736	0.14%
2023/11/27	3	68.63	1	68.60	68.70	2	685	0.29%
2023/11/24	0	0.00	0.3	63.50	63.60	-0.3	597	-0.06%
2023/11/15	0.3	60.70	0	0.00	60.40	0.3	579	0.06%
2023/10/23	0	0.00	0.7	59.40	59.40	-0.7	796	-0.09%
2023/10/19	0	0.00	1	59.50	59.80	-1	801	-0.12%
2023/10/16	0.2	60.50	0	0.00	60.20	0.2	811	0.02%
2023/10/11	0.3	61.82	1	61.90	61.10	-0.8	838	-0.09%
2023/10/04	2	64.60	2	65.00	65.00	0	847	0.00%
2023/09/26	1	65.60	0	0.00	64.80	1	882	0.11%
2023/09/13	1	67.00	0	0.00	67.20	1	1,014	0.10%
2023/08/29	0.1	61.80	0	0.00	61.70	0.1	1,261	0.00%
2023/08/28	0.1	62.20	0	0.00	61.50	0.1	1,272	0.01%
2023/08/23	0.1	63.20	0	0.00	63.00	0.1	1,291	0.01%
2023/08/18	0.1	64.00	0	0.00	64.10	0.1	1,326	0.00%
2023/08/16	0	63.00	0	0.00	63.00	0	1,343	0.00%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/25	1	66.30	0	0.00	66.60	1	2,077	0.05%
2023/07/11	0.1	66.00	2	66.30	65.50	-1.9	2,990	-0.06%
2023/07/07	0.1	68.00	1	68.40	67.80	-0.9	2,998	-0.03%
2023/06/26	0	0.00	1	68.40	67.70	-1	2,900	-0.03%
2023/06/20	0	0.00	8	68.60	68.30	-8	2,899	-0.28%
2023/06/19	0	0.00	1	69.00	69.20	-1	2,896	-0.03%
2023/06/14	0	0.00	1	69.70	69.80	-1	2,919	-0.03%
2023/05/31	1	70.10	0	0.00	70.90	1	2,857	0.04%
2023/05/18	6	69.55	0	0.00	69.00	6	2,941	0.20%
2023/05/17	2	68.90	0	0.00	69.00	2	2,930	0.07%
2023/05/15	0	0.00	3	66.87	67.10	-3	2,951	-0.10%
2023/05/12	0.1	68.00	0	0.00	67.80	0.1	2,950	0.00%
2023/05/11	0.1	68.00	0	0.00	68.10	0.1	2,937	0.00%
2023/05/10	0	0.00	1	72.70	72.70	-1	2,863	-0.03%
2023/05/09	0	0.00	5	73.26	71.70	-5	2,840	-0.18%
2023/05/04	4	76.88	4	76.80	75.00	0	2,750	0.00%
2023/05/03	1	75.10	1.1	74.57	74.10	-0.1	2,669	-0.01%
2023/05/02	1	76.20	1	77.10	74.00	0	2,624	0.00%
2023/04/28	16	73.92	16	74.22	76.20	0	2,506	0.00%
2023/04/27	0	0.00	1	69.80	69.70	-1	2,280	-0.04%
2023/04/25	3	67.83	1	67.90	68.10	2	2,186	0.09%
2023/04/20	0	0.00	5	66.64	66.40	-5	1,970	-0.25%
2023/04/19	1	69.60	0	0.00	69.00	1	1,967	0.05%
2023/04/17	0	0.00	3	65.50	64.00	-3	1,772	-0.17%
2023/04/13	0	0.00	1	58.90	58.30	-1	1,751	-0.06%
2023/03/27	1	55.10	0	0.00	55.10	1	3,667	0.03%
2023/03/20	2	53.85	2	53.70	53.60	0	4,958	0.00%
2023/03/17	0	0.00	1	53.80	53.90	-1	4,978	-0.02%
2023/03/16	5	55.36	5	55.06	54.90	0	4,953	0.00%
2023/03/15	2	58.80	0	0.00	58.40	2	4,925	0.04%
2023/03/13	1	59.00	0	0.00	59.20	1	4,886	0.02%
2023/03/10	0	0.00	2	59.90	59.30	-2	4,874	-0.04%
2023/03/09	1	60.50	1	59.60	60.60	0	4,859	0.00%
2023/03/07	1	60.80	1	60.40	60.60	0	4,854	0.00%
2023/03/03	6	60.50	7	59.91	59.80	-1	4,782	-0.02%
2023/03/02	1	58.60	0	0.00	60.20	1	4,743	0.02%
2023/03/01	1	59.80	0	0.00	58.50	1	4,679	0.02%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/23	1	57.70	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	57.80	1	57.50	57.50	0	4,579	0.00%
2023/02/08	1	58.10	0	0.00	58.30	1	4,422	0.02%
2023/02/07	3	58.70	20	57.86	57.90	-17	4,406	-0.39%
2023/02/06	18	58.71	0	0.00	58.50	18	4,383	0.41%
2023/02/03	1	57.40	0	0.00	57.40	1	4,344	0.02%
2023/02/01	1	55.70	0	0.00	56.00	1	4,299	0.02%
2023/01/13	1	55.00	0	0.00	55.20	1	4,243	0.02%
2023/01/10	1	56.00	0	0.00	55.90	1	4,167	0.02%
2023/01/09	1	57.30	0	0.00	57.20	1	4,117	0.02%
2023/01/06	4	58.38	3	58.83	57.80	1	4,056	0.02%
2023/01/03	4	60.18	5	60.44	59.40	-1	3,890	-0.03%
2022/12/30	2	60.80	1	61.00	61.50	1	3,780	0.03%
2022/12/29	13	59.98	15	59.96	61.00	-2	3,683	-0.05%
2022/12/28	19	61.33	18	62.06	59.80	1	3,542	0.03%
2022/12/27	30	63.24	54	63.65	62.00	-24	3,317	-0.72%
2022/12/26	0	0.00	20	64.34	65.00	-20	2,872	-0.70%
2022/12/23	5	59.58	6	59.87	59.10	-1	2,699	-0.04%
2022/12/22	4	58.78	3	58.70	59.00	1	2,525	0.04%
2022/12/21	9	57.46	9	57.64	57.50	0	2,387	0.00%
2022/12/19	4	60.10	4	60.33	60.70	0	2,063	0.00%
2022/12/16	40	60.98	45	61.88	58.50	-5	1,785	-0.28%
2022/12/15	6	62.33	1	60.50	59.80	5	1,470	0.34%
2022/12/14	28	61.04	48	61.98	60.80	-20	1,180	-1.69%
2022/12/13	103	61.04	54	60.29	61.90	49	775	6.32%	大買/
2022/12/12	54	55.97	32	55.93	56.30	22	594	3.70%
2022/12/09	0	0.00	45	50.84	51.20	-45	458	-9.81%
2022/12/07	20	49.85	0	0.00	48.90	20	415	4.82%
2022/12/05	0	0.00	2	48.40	48.65	-2	399	-0.50%
2022/11/10	1	46.30	0	0.00	45.70	1	425	0.23%
2022/10/14	0	0.00	4	44.28	44.20	-4	480	-0.83%
2022/09/15	1	48.25	0	0.00	48.40	1	609	0.16%
2022/09/05	25	49.24	0	0.00	48.50	25	628	3.98%
2022/08/31	1	49.90	0	0.00	49.65	1	631	0.16%
2022/08/10	1	45.75	0	0.00	45.65	1	538	0.19%
2022/07/27	1	46.85	0	0.00	46.90	1	544	0.18%
2022/07/25	1	46.30	0	0.00	46.45	1	545	0.18%
2022/06/17	0	0.00	1	43.70	44.10	-1	875	-0.11%
2022/05/31	1	43.20	0	0.00	43.10	1	880	0.11%
2022/05/17	0	0.00	1	42.80	42.80	-1	943	-0.11%
2022/05/05	0	0.00	1	44.60	44.80	-1	913	-0.11%
2022/04/25	6	47.72	5	47.16	44.80	1	814	0.12%
2022/04/22	14	47.78	14	47.98	46.60	0	691	0.00%
2022/04/21	1	47.50	1	46.30	47.20	0	583	0.00%
2022/04/19	0	0.00	1	44.30	43.60	-1	478	-0.21%
2022/04/18	1	45.70	0	0.00	45.60	1	454	0.22%
2022/03/08	0	0.00	2	43.00	42.35	-2	495	-0.40%
2022/03/02	0	0.00	4	44.20	44.50	-4	472	-0.85%
2022/01/25	0.1	41.50	0	0.00	41.50	0.1	431	0.02%
2022/01/18	0.1	42.43	0	0.00	42.20	0.1	422	0.02%
2022/01/17	0.1	43.00	0	0.00	42.75	0.1	415	0.02%
2021/12/28	0	0.00	1	43.10	43.15	-1	356	-0.28%
2021/12/10	0	0.00	1	40.75	40.75	-1	245	-0.41%
2021/12/06	1	39.75	0	0.00	39.80	1	217	0.46%
2021/11/22	0	0.00	1	40.30	40.30	-1	220	-0.45%
2021/10/06	0.4	37.80	0	0.00	37.60	0.4	268	0.16%
2021/10/01	0.4	37.80	0	0.00	37.60	0.4	292	0.14%
2021/06/21	1	39.30	0	0.00	39.20	1	829	0.12%
2021/06/18	0	0.00	1	39.60	39.60	-1	829	-0.12%
2021/06/02	1	38.80	0	0.00	38.80	1	819	0.12%
2021/05/28	0	0.00	1	38.45	38.55	-1	810	-0.12%
2021/05/26	0	0.00	1	38.15	38.25	-1	809	-0.12%
2021/05/20	1	38.50	0	0.00	38.70	1	784	0.13%
2021/05/18	1	39.70	0	0.00	39.95	1	687	0.15%
2021/05/10	0	0.00	1	40.85	40.85	-1	531	-0.19%
2021/04/13	0	0.00	2	39.50	39.45	-2	411	-0.49%
2021/03/18	2	38.15	0	0.00	38.35	2	358	0.56%
2020/10/30	2	36.80	0	0.00	36.80	2	529	0.38%
2020/09/25	10	38.93	10	39.25	37.85	0	1,168	0.00%
2020/08/11	1	42.40	0	0.00	41.80	1	3,057	0.03%
2020/08/07	0	0.00	1	43.45	43.25	-1	3,156	-0.03%
2020/08/04	0	0.00	1	42.85	42.60	-1	3,266	-0.03%
2020/07/30	0	0.00	2	41.95	41.55	-2	3,699	-0.05%
2020/07/29	5	42.27	4	42.91	42.85	1	3,858	0.03%
2020/07/27	2	43.10	0	0.00	43.15	2	4,162	0.05%
2020/07/22	0	0.00	22	46.17	46.10	-22	4,186	-0.53%
2020/07/21	0	0.00	2	45.20	45.45	-2	4,221	-0.05%
2020/07/20	0	0.00	9	45.05	45.25	-9	4,241	-0.21%
2020/07/17	7	43.94	4	43.85	43.60	3	4,217	0.07%
2020/07/16	20	45.40	24	45.56	45.40	-4	4,203	-0.10%
2020/07/15	12	45.87	10	46.11	45.10	2	4,216	0.05%
2020/07/14	17	46.27	4	46.54	46.00	13	4,239	0.31%
2020/07/13	12	47.28	5	47.80	46.90	7	4,272	0.16%
2020/07/10	10	47.13	11	47.71	47.20	-1	4,318	-0.02%
2020/07/09	7	48.82	7	49.21	48.70	0	4,381	0.00%
2020/07/08	0	0.00	8	46.75	47.30	-8	4,359	-0.18%
2020/07/06	0	0.00	2	45.75	45.75	-2	4,365	-0.05%
2020/07/03	1	45.30	4	45.19	45.40	-3	4,350	-0.07%
2020/07/02	4	45.73	3	46.25	45.85	1	4,360	0.02%
2020/06/30	0	0.00	1	44.85	44.75	-1	4,394	-0.02%
2020/06/29	2	45.98	4	45.53	45.10	-2	4,395	-0.05%
2020/06/24	0	0.00	1	44.05	44.60	-1	4,426	-0.02%
2020/06/23	1	46.30	1	46.30	45.40	0	4,536	0.00%
2020/06/22	5	47.09	5	47.60	45.70	0	4,500	0.00%
2020/06/19	13	47.87	10	48.35	47.30	3	4,424	0.07%
2020/06/18	15	49.90	8	50.25	50.20	7	4,241	0.17%
2020/06/17	27	46.80	16	47.03	47.50	11	3,829	0.29%
2020/06/16	2	45.80	2	44.03	43.95	0	3,552	0.00%
2020/06/15	4	43.90	4	44.90	44.90	0	3,451	0.00%
2020/05/27	0	0.00	2	39.15	39.20	-2	3,153	-0.06%
2020/05/25	2	41.10	0	0.00	40.70	2	3,086	0.06%
2020/05/18	0	0.00	1	41.10	41.00	-1	2,910	-0.03%
2020/05/15	0	0.00	2	38.90	38.75	-2	2,849	-0.07%
2020/05/14	3	40.50	0	0.00	39.70	3	2,807	0.11%
2020/05/08	0	0.00	3	42.77	40.10	-3	2,586	-0.12%
2020/05/07	11	43.56	0	0.00	44.00	11	2,506	0.44%
2020/05/06	0	0.00	6	43.17	43.30	-6	2,424	-0.25%
2020/05/05	2	42.03	13	42.81	41.85	-11	2,126	-0.52%
2020/05/04	5	42.50	0	0.00	42.40	5	1,950	0.26%
2020/04/30	3	37.87	3	38.27	38.95	0	1,748	0.00%
2020/04/28	3	37.50	0	0.00	37.05	3	1,642	0.18%
2020/04/24	0	0.00	5	37.26	37.00	-5	1,682	-0.30%
2020/04/23	2	36.85	5	37.25	37.25	-3	1,626	-0.18%
2020/04/21	5	36.68	2	36.23	35.45	3	1,578	0.19%
2020/04/20	0	0.00	3	36.35	36.35	-3	1,544	-0.19%
2020/04/16	3	37.65	1	37.70	37.10	2	1,467	0.14%
2020/04/14	1	37.80	2	37.25	38.10	-1	1,324	-0.08%
2020/04/08	0	0.00	3	34.02	34.20	-3	964	-0.31%
2020/04/07	0	0.00	1	34.50	34.10	-1	950	-0.11%
2020/04/01	2	35.20	0	0.00	34.75	2	865	0.23%
2020/03/30	2	35.15	6	34.91	34.70	-4	797	-0.50%
2020/03/27	13	35.72	3	36.10	36.10	10	718	1.39%
2020/03/11	0	0.00	1	35.10	34.50	-1	467	-0.21%
2020/03/09	1	35.10	0	0.00	34.60	1	449	0.22%
2020/03/06	0	0.00	3	34.80	35.80	-3	406	-0.74%
2020/02/07	3	33.97	0	0.00	34.20	3	596	0.50%
2020/01/31	0	0.00	5	37.10	34.95	-5	566	-0.88%
2020/01/10	0	0.00	2	33.15	33.25	-2	430	-0.46%
2020/01/03	0	0.00	5	33.60	33.75	-5	430	-1.16%
2019/11/22	2	35.50	4	35.35	35.75	-2	226	-0.88%
2019/05/07	0	0.00	5	33.35	33.30	-5	211	-2.37%
2019/01/25	5	31.20	0	0.00	31.30	5	104	4.76%
2019/01/24	2	31.25	0	0.00	31.20	2	104	1.92%
2018/12/06	13	30.68	0	0.00	30.90	13	236	5.51%
2018/11/29	3	30.70	0	0.00	30.60	3	233	1.29%
2018/11/14	2	30.05	0	0.00	30.10	2	231	0.86%
2018/10/11	0	0.00	5	30.56	30.90	-5	286	-1.74%
2018/08/15	0	0.00	2	31.80	31.80	-2	418	-0.48%
2018/05/28	0	0.00	1	34.60	34.40	-1	962	-0.10%
2018/05/24	1	35.75	0	0.00	35.45	1	947	0.11%
2018/05/04	5	34.80	0	0.00	34.50	5	839	0.60%
2018/05/02	0	0.00	5	37.80	37.25	-5	789	-0.63%
2018/04/26	5	38.20	13	37.71	36.50	-8	673	-1.19%
2018/04/25	0	0.00	7	35.15	34.90	-7	522	-1.34%
2018/04/24	3	34.80	0	0.00	34.70	3	509	0.59%
2018/04/23	0	0.00	5	37.15	37.00	-5	457	-1.09%
2018/04/20	8	34.25	0	0.00	33.90	8	324	2.47%
2018/03/22	0	0.00	4	34.40	34.00	-4	332	-1.20%
2018/03/05	2	32.35	0	0.00	32.40	2	628	0.32%
2018/02/12	0	0.00	1	32.10	32.10	-1	923	-0.11%