台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.47%
  • 成交量
    347
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毛寶 (1732)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18130.25130.5030.5505710.00%
2024/06/17130.9500.0031.3515420.18%
2024/05/1700.00028.9529.0003670.00%
2024/05/16128.75028.7528.8013710.27%
2024/04/01028.3500.0028.5501,5830.00%
2024/01/29031.1500.0031.1003,2740.00%
2024/01/04135.20135.6037.0002,4130.00%
2024/01/03132.60133.2033.6502,2400.00%
2023/12/21137.10137.0533.1002,0230.00%
2023/12/1900.00132.1032.10-1965-0.10%
2023/12/0800.00229.0529.10-2764-0.26%
2023/12/01230.65230.6030.5506400.00%
2023/11/2900.00129.5530.35-1422-0.24%
2023/11/28230.5000.0030.3522810.71%
2023/09/20224.8000.0024.8021261.58%
2023/04/2500.00327.6527.80-3215-1.39%
2023/01/1600.00129.5029.55-1788-0.13%
2023/01/10130.4500.0030.3017960.13%
2023/01/0500.00132.1031.85-1809-0.12%
2023/01/04131.6000.0031.5518080.12%
2022/12/21330.80332.5031.8507160.00%
2022/12/19131.85131.4530.7005850.00%
2022/09/14237.28236.7835.7001,4050.00%
2022/09/0500.00136.9537.70-11,287-0.08%
2022/09/01141.60140.8539.0001,2190.00%
2022/07/2900.00130.7530.80-11,511-0.07%
2022/07/27129.7000.0030.6511,6520.06%
2022/07/25129.3500.0029.4511,7910.06%
2022/05/23636.10636.0336.10010,3660.00%
2022/05/18133.90134.7534.40010,2940.00%
2022/05/11136.2500.0035.65110,4960.01%
2022/05/10137.15137.4537.00010,5470.00%
2022/05/09139.85137.8037.85010,5590.00%
2022/05/0500.00140.2040.30-110,612-0.01%
2022/05/04141.5000.0040.35110,8110.01%
2022/04/28146.2000.0044.75112,1880.01%
2022/04/27445.69146.2044.70312,2620.02%
2022/04/26147.25150.3044.90012,3750.00%
2022/04/25247.70749.7049.85-512,301-0.04%
2022/04/22146.803145.3345.35-3012,697-0.24%
2022/04/211043.4500.0043.351013,5620.07%
2022/04/201043.051044.4844.95013,8970.00%
2022/04/191042.801043.2543.10014,2140.00%
2022/04/181544.5000.0043.551514,3150.10%
2022/04/15845.87746.5845.75114,6220.01%
2022/04/14544.652046.3644.65-1514,948-0.10%
2022/04/122446.951649.6645.85815,5500.05%
2022/04/112048.771452.1647.10615,6440.04%
2022/04/081149.9800.0049.101115,4420.07%
2022/04/07651.142251.0250.90-1614,954-0.11%
2022/04/062250.451150.8149.101114,0090.08%
2022/04/011149.11750.0147.90413,5350.03%
2022/03/31846.111046.5548.05-212,666-0.02%
2022/03/30542.75442.9443.85111,9650.01%
2022/03/29140.95240.7839.90-111,649-0.01%
2022/03/25239.65139.7036.60111,3860.01%
2022/03/24135.45135.7037.10011,1350.00%
2022/03/1700.00131.8032.00-111,357-0.01%
2022/03/16231.3500.0031.05211,4350.02%
2022/03/15232.80234.2031.70011,4280.00%
2022/03/10132.3000.0032.70111,3890.01%
2022/03/03132.90233.0833.25-111,745-0.01%
2022/03/01132.6500.0034.00111,7720.01%
2022/02/2500.00133.1033.30-111,753-0.01%
2022/02/24133.1000.0032.15111,7240.01%
2022/02/1800.00137.7036.30-111,582-0.01%
2022/02/17136.3000.0036.30111,5200.01%
2022/02/1600.00136.6537.00-111,470-0.01%
2022/02/15136.70336.9036.65-211,427-0.02%
2022/02/1100.00141.8041.15-111,297-0.01%
2022/02/1000.00239.8539.70-211,132-0.02%
2022/02/09138.8000.0039.15111,0370.01%
2022/01/26242.4000.0043.10210,7420.02%
2022/01/25447.60347.5345.20110,4710.01%
2022/01/2400.00152.7049.85-110,159-0.01%
2022/01/214747.814748.2249.8009,3500.00%
2022/01/19249.55349.5248.80-18,564-0.01%
2022/01/18847.68747.7748.8018,1150.01%
2022/01/1700.00150.2047.70-17,635-0.01%
2022/01/141749.511649.1347.7016,9990.01%
2022/01/13247.751047.4648.30-85,783-0.14%
2022/01/12945.98445.8443.9555,2980.09%
2022/01/11445.76445.8545.0004,7330.00%
2022/01/10249.3500.0049.9524,4320.05%
2022/01/072145.132142.8345.4503,8970.00%
2022/01/06340.82340.3541.3503,3370.00%
2022/01/051538.201138.1737.6042,8880.14%
2022/01/0400.00337.4039.45-32,393-0.13%
2022/01/03235.85135.6535.9012,1140.05%
2021/12/27133.35433.9633.35-31,896-0.16%
2021/12/21133.3000.0032.5011,7760.06%
2021/12/20233.08332.6032.50-11,663-0.06%
2021/12/17734.70234.7535.2051,5360.33%
2021/12/1400.00132.1030.65-11,342-0.07%
2021/12/1300.00230.1530.30-21,270-0.16%
2021/12/10431.9000.0031.9041,2370.32%
2021/12/0900.00129.3529.00-11,201-0.08%
2021/12/07232.00231.6031.3501,2650.00%
2021/12/06131.6000.0031.9511,5680.06%
2021/12/0300.002033.0033.20-201,543-1.30%
2021/12/022332.93332.9533.00201,4711.36%
2021/12/01332.45332.4230.6001,3360.00%
2021/11/3000.00129.3030.20-11,247-0.08%
2021/11/26128.9500.0029.5511,1310.09%
2021/11/22226.45226.4526.6001,0670.00%
2021/09/2200.00126.7027.10-11,249-0.08%
2021/09/17129.5000.0028.0511,2710.08%
2021/09/14129.80130.4028.4001,1910.00%
2021/09/09534.48534.4033.5001,0640.00%
2021/08/1800.00225.9025.95-21,867-0.11%
2021/08/1600.00125.6025.30-11,970-0.05%
2021/07/3000.00230.3030.05-23,441-0.06%
2021/07/21429.8500.0029.2043,8030.11%
2021/07/1400.00730.0030.45-73,873-0.18%
2021/07/12131.3000.0031.0013,8450.03%
2021/07/09132.3000.0031.9013,8370.03%
2021/07/06133.0000.0032.4013,8170.03%
2021/07/05134.2000.0034.2513,7960.03%
2021/06/30234.3000.0035.0023,7800.05%
2021/06/29135.5000.0035.2013,7850.03%
2021/06/2800.00137.2036.70-13,770-0.03%
2021/06/25135.3000.0035.6013,7340.03%
2021/06/2400.00335.4335.50-33,730-0.08%
2021/06/22234.2000.0034.9523,7020.05%
2021/06/18136.1500.0035.9513,6830.03%
2021/06/1700.00437.0536.40-43,674-0.11%
2021/06/16335.8200.0037.0033,6480.08%
2021/06/08147.6500.0039.9013,3490.03%
2021/06/02135.8000.0036.7012,8470.04%
2021/06/0100.00133.5536.60-12,777-0.04%
2021/05/2800.006339.0439.10-632,714-2.32%
2021/05/262941.0000.0039.70292,7131.07%
2021/05/25737.35137.4037.3562,6820.22%
2021/05/212743.4000.0041.85272,6201.03%
2021/05/20149.0000.0046.5012,5740.04%
2021/05/193145.0519049.9349.20-1592,535-6.27% 大賣/鉅額交易
2021/05/1841849.7425949.6249.851592,4146.59% 大買/大賣/鉅額交易
2021/05/17145.3500.0045.3512,1010.05%
2021/05/1437640.4150141.1941.25-1252,134-5.86% 大買/大賣/鉅額交易
2021/05/122134.0010034.1034.10-791,715-4.60%
2021/05/1136430.9716131.0031.002031,72911.74% 大買/大賣/鉅額交易
2021/05/0400.0020030.1429.25-2002,526-7.92% 大賣/鉅額交易
2021/04/2923929.443929.0329.502002,8846.93% 大買/鉅額交易
2021/04/19125.05125.1025.1003,3570.00%
2021/01/2800.00430.3530.20-42,708-0.15%
2021/01/268236.137535.8836.0072,5630.27%
2021/01/2500.005033.5533.80-502,127-2.35%
2021/01/225430.88132.9030.75532,0532.58%
2021/01/21231.85131.9532.1511,7430.06%
2021/01/1400.00123.6523.85-11,084-0.09%
2021/01/1300.00123.6523.65-11,068-0.09%
2021/01/12225.05125.1525.2011,0230.10%
2021/01/1100.00523.3522.95-5926-0.54%
2021/01/07522.8000.0022.8059220.54%
2020/12/31125.1500.0024.4518790.11%
2020/12/3000.001023.1423.20-10776-1.29%
2020/12/251022.5500.0022.50107631.31%
2020/12/1100.00121.0520.80-1632-0.16%
2020/12/1000.00221.2321.10-2631-0.32%
2020/11/2600.00121.3521.35-1680-0.15%
2020/11/2500.00121.7521.75-1682-0.15%
2020/11/10122.3500.0022.1516690.15%
2020/11/06123.6000.0023.5516460.15%
2020/11/0500.00124.7024.10-1647-0.15%
2020/11/02123.6500.0024.3015610.18%
2020/10/30122.60122.5522.1004910.00%
2020/10/29322.02122.2522.5524690.43%
2020/10/2600.00220.3020.35-2504-0.40%
2020/10/2100.00220.3520.35-2533-0.38%
2020/10/1900.00120.6020.20-1542-0.18%
2020/10/1600.00120.4520.35-1553-0.18%
2020/10/1400.00120.6520.65-1585-0.17%
2020/10/1300.00320.9020.55-3608-0.49%
2020/10/1200.00320.8520.90-3614-0.49%
2020/10/0800.00121.4521.35-1622-0.16%
2020/10/0600.00121.7021.70-1643-0.16%
2020/10/0500.00222.3022.00-2675-0.30%
2020/09/25320.7700.0020.2536980.43%
2020/09/24721.9800.0022.0577001.00%
2020/08/1400.00125.7025.95-11,531-0.07%
2020/08/1100.00126.9526.10-11,587-0.06%
2020/08/0700.00127.8027.70-11,615-0.06%
2020/08/0600.00127.1027.30-11,618-0.06%
2020/08/0500.00126.8526.90-11,686-0.06%
2020/08/0300.00127.9527.95-11,946-0.05%
2020/07/3000.00125.0025.25-12,259-0.04%
2020/07/2900.00324.4524.30-32,264-0.13%
2020/07/24324.6700.0024.7032,5990.12%
2020/07/21425.7800.0025.7543,2160.12%
2020/07/1000.00228.2828.00-23,387-0.06%
2020/07/071828.19528.0427.90133,5420.37%
2020/07/03128.6000.0028.5513,6180.03%
2020/06/30228.8300.0029.2523,8770.05%
2020/06/24327.0500.0027.0033,8660.08%
2020/06/1700.00130.1530.25-14,191-0.02%
2020/06/1600.00829.9329.95-84,339-0.18%
2020/06/1000.00130.5530.70-14,497-0.02%
2020/06/0100.00132.0032.30-14,483-0.02%
2020/05/2900.00133.2033.10-14,458-0.02%
2020/05/2800.001032.1531.80-104,743-0.21%
2020/05/2600.00133.7533.95-14,999-0.02%
2020/05/1900.00131.0030.75-15,570-0.02%
2020/05/18133.0000.0032.4015,5750.02%
2020/05/08234.23135.1532.8515,4440.02%
2020/05/0700.00836.5236.50-85,356-0.15%
2020/05/0600.00139.6539.65-15,052-0.02%
2020/05/041531.531132.0932.8045,1270.08%
2020/04/302230.372029.9129.8525,1660.04%
2020/04/28129.95132.2029.9504,9950.00%
2020/04/27129.4000.0030.0514,8060.02%
2020/04/241830.301730.6130.7514,6850.02%
2020/04/0700.00132.7030.50-14,380-0.02%
2020/04/06130.951130.7531.35-104,264-0.23%
2020/03/3100.00128.5528.45-14,089-0.02%
2020/03/24129.50129.2529.8003,7560.00%
2020/03/20232.00230.3327.5503,5710.00%
2020/03/03433.96533.5234.70-12,948-0.03%
2020/03/02131.001329.9031.60-122,587-0.46%
2020/02/272528.541028.4328.75152,4890.60%
2020/02/2600.00127.0526.40-12,210-0.05%
2020/02/2500.00625.7526.30-62,061-0.29%
2020/02/24824.60424.5124.9041,6980.24%
2020/02/21121.5000.0022.6511,5130.07%
2020/02/1900.001020.4020.60-101,409-0.71%
2020/02/18121.2000.0021.2011,3800.07%
2020/02/171020.8000.0020.80101,2930.77%
2020/02/12120.40122.2020.3501,2020.00%
2020/02/07121.0500.0021.0511,0790.09%
2020/02/05221.2500.0021.2529750.21%
2020/02/04723.5500.0023.5578940.78%
2020/02/03221.4500.0021.4526760.30%
2020/01/16313.37313.4813.4005160.00%
2020/01/151112.851212.7713.60-1449-0.22%
2020/01/13212.65112.5012.4513620.28%
毛寶 相關文章
毛寶 相關影音