中化生 (1762)-兆豐-復興券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股▲0.49%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1.1	47.62	0	0.00	47.65	1.1	309	0.36%
2024/04/01	0	49.00	0	0.00	49.25	0	289	0.00%
2024/03/08	0	0.00	3	48.33	48.30	-3	295	-1.02%
2024/02/26	0	0.00	3	50.07	50.60	-3	425	-0.71%
2024/01/29	0	52.50	0	0.00	52.10	0	444	0.00%
2024/01/15	3	53.60	0	0.00	53.80	3	436	0.69%
2024/01/04	0	0.00	2	57.30	56.70	-2	436	-0.46%
2023/12/21	2	57.50	0	0.00	56.80	2	462	0.43%
2023/11/28	1	58.80	1	61.40	59.20	0	466	0.00%
2023/10/11	0	0.00	4	56.83	56.20	-4	664	-0.60%
2023/10/04	1	57.00	0	0.00	57.20	1	825	0.12%
2023/08/08	0	0.00	14	71.79	71.50	-14	2,011	-0.70%
2023/08/01	0	0.00	2	73.60	73.90	-2	2,390	-0.08%
2023/07/20	0	0.00	6	79.10	79.50	-6	2,674	-0.22%
2023/07/17	0	0.00	5	80.10	80.30	-5	2,781	-0.18%
2023/07/11	1	81.40	0	0.00	81.30	1	2,978	0.03%
2023/07/10	0	0.00	10	89.00	90.30	-10	2,984	-0.34%
2023/07/07	1	90.00	0	0.00	89.90	1	3,033	0.03%
2023/07/05	0	0.00	10	96.20	93.20	-10	3,116	-0.32%
2023/07/03	0	0.00	5	93.08	92.90	-5	3,173	-0.16%
2023/06/30	0	0.00	10	93.25	92.40	-10	3,197	-0.31%
2023/06/29	5	91.70	15	91.81	91.80	-10	3,324	-0.30%
2023/06/28	10	90.50	0	0.00	91.80	10	3,426	0.29%
2023/06/15	0	0.00	3	84.87	85.70	-3	3,528	-0.09%
2023/06/14	0	0.00	1	85.00	85.20	-1	3,557	-0.03%
2023/06/12	0	0.00	4	84.20	84.00	-4	3,707	-0.11%
2023/06/09	4	93.10	6	93.43	92.80	-2	3,877	-0.05%
2023/06/08	0	0.00	1	87.80	87.70	-1	3,955	-0.03%
2023/06/06	4	90.00	0	0.00	90.40	4	3,975	0.10%
2023/06/05	1	90.20	0	0.00	89.40	1	4,084	0.02%
2023/05/31	3	87.97	0	0.00	88.80	3	4,226	0.07%
2023/05/30	1	91.60	16	90.25	89.00	-15	4,266	-0.35%
2023/05/29	25	92.30	0	0.00	91.80	25	4,227	0.59%
2023/05/26	6	92.30	0	0.00	90.70	6	4,223	0.14%
2023/05/24	1	93.40	0	0.00	94.30	1	4,240	0.02%
2023/05/23	23	95.12	10	95.60	95.00	13	4,221	0.31%
2023/05/22	30	94.47	20	94.85	95.40	10	4,218	0.24%
2023/05/19	2	94.00	2	96.40	92.50	0	4,184	0.00%
2023/05/17	15	100.33	1	99.50	98.50	14	4,100	0.34%
2023/05/16	10	96.50	1	97.10	96.60	9	4,034	0.22%
2023/05/15	1	91.60	0	0.00	93.00	1	4,009	0.02%
2023/05/12	3	97.03	0	0.00	93.80	3	4,028	0.07%
2023/05/11	3	97.03	0	0.00	94.90	3	3,951	0.08%
2023/05/10	3	98.30	4	99.80	102.50	-1	3,756	-0.03%
2023/05/09	0	0.00	14	94.07	93.20	-14	3,639	-0.38%
2023/05/08	15	96.53	0	0.00	95.90	15	3,622	0.41%
2023/05/04	1	99.30	11.3	95.09	98.10	-10.3	3,529	-0.29%
2023/05/02	1	97.50	0	0.00	95.70	1	3,432	0.03%
2023/04/28	2	93.40	0	0.00	95.60	2	3,399	0.06%
2023/04/27	14	91.83	0	0.00	91.80	14	3,319	0.42%
2023/04/25	0	0.00	0	88.10	88.40	0	3,244	0.00%
2023/04/21	0	0.00	10	87.68	87.40	-10	3,228	-0.31%
2023/04/20	0	91.60	30	90.82	90.20	-30	3,164	-0.95%
2023/04/17	15.3	96.04	1	92.10	93.10	14.3	3,038	0.47%
2023/04/14	0	0.00	1	90.20	91.50	-1	2,955	-0.03%
2023/04/13	15	86.20	0	0.00	88.00	15	2,870	0.52%
2023/04/12	8	83.84	7	84.26	84.00	1	2,795	0.04%
2023/04/07	1	81.10	1	83.00	82.60	0	2,905	0.00%
2023/04/06	1	81.80	2.1	82.12	81.40	-1.1	3,029	-0.04%
2023/03/31	12	79.37	0	0.00	78.70	12	2,966	0.40%
2023/03/30	0.1	79.10	0	0.00	79.00	0.1	2,938	0.00%
2023/03/29	0	0.00	1.1	81.95	82.00	-1.1	2,798	-0.04%
2023/03/17	0	71.20	0	0.00	71.30	0	2,982	0.00%
2023/03/14	16.1	71.62	16	71.20	70.50	0.1	2,755	0.00%
2023/03/13	0	0.00	4	69.00	71.40	-4	2,502	-0.16%
2023/03/09	0	0.00	4	67.00	67.10	-4	2,359	-0.17%
2023/03/08	4	68.85	0	0.00	67.90	4	2,326	0.17%
2023/03/06	0	0.00	4	75.10	75.10	-4	2,149	-0.19%
2023/03/02	2	72.60	0	0.00	72.10	2	1,991	0.10%
2023/02/23	10	68.55	4	69.05	69.00	6	1,889	0.32%
2023/02/20	0	0.00	2	67.70	67.00	-2	1,832	-0.11%
2023/01/16	0	0.00	1	60.40	60.80	-1	1,623	-0.06%
2022/12/29	2	65.50	2	64.60	65.40	0	1,495	0.00%
2022/12/28	5	65.30	14	65.69	65.30	-9	1,457	-0.62%
2022/12/27	8	68.23	28	68.91	68.90	-20	1,346	-1.48%
2022/12/26	35	69.67	10	69.80	69.80	25	1,200	2.08%
2022/12/23	8	63.55	3	63.67	63.50	5	1,015	0.49%
2022/12/20	0	0.00	12	60.88	60.80	-12	962	-1.25%
2022/12/19	11	65.87	9	62.94	62.60	2	928	0.22%
2022/12/16	10	64.32	0	0.00	64.00	10	849	1.18%
2022/12/14	0	0.00	2	63.80	62.50	-2	726	-0.28%
2022/12/13	29	65.14	26	65.54	65.10	3	661	0.45%
2022/12/12	5	63.26	5	63.76	64.40	0	485	0.00%
2022/10/25	1	51.20	0	0.00	50.90	1	713	0.14%
2022/09/05	0	0.00	2	59.70	59.50	-2	810	-0.25%
2022/08/31	2	61.60	0	0.00	61.50	2	807	0.25%
2022/08/26	0	0.00	14	61.43	60.80	-14	750	-1.87%
2022/08/25	8	62.44	0	0.00	62.30	8	736	1.09%
2022/08/24	4	62.30	0	0.00	61.50	4	704	0.57%
2022/08/23	1	59.00	0	0.00	59.40	1	672	0.15%
2022/08/22	2	61.70	0	0.00	60.00	2	664	0.30%
2022/07/29	0	0.00	2	59.80	60.00	-2	867	-0.23%
2022/07/28	2	60.50	0	0.00	59.80	2	872	0.23%
2022/07/27	6	59.30	7	61.26	61.20	-1	877	-0.11%
2022/07/26	1	59.00	0	0.00	59.80	1	811	0.12%
2022/07/21	0	0.00	2	57.00	57.00	-2	845	-0.24%
2022/07/20	2	57.20	0	0.00	57.00	2	879	0.23%
2022/07/05	0	0.00	4	53.40	53.40	-4	2,073	-0.19%
2022/06/30	8	54.60	4	52.90	52.60	4	2,073	0.19%
2022/05/12	0	0.00	1	60.10	56.70	-1	1,978	-0.05%
2022/05/09	0	0.00	1	53.80	54.30	-1	1,793	-0.06%
2022/04/29	0	0.00	5	60.60	60.60	-5	1,726	-0.29%
2022/04/27	7	62.44	0	0.00	62.40	7	1,687	0.41%
2022/04/22	3	68.37	3	68.10	66.90	0	1,548	0.00%
2022/04/18	4	68.98	12	68.57	67.20	-8	1,170	-0.68%
2022/04/15	2	66.10	2	64.30	64.60	0	892	0.00%
2022/04/14	8	64.70	0	0.00	64.00	8	705	1.13%
2022/04/11	1	58.80	1	61.00	61.70	0	548	0.00%
2022/03/16	0	0.00	1	51.40	51.20	-1	377	-0.26%
2022/03/10	0	0.00	1	52.60	52.80	-1	413	-0.24%
2022/03/09	2	52.55	0	0.00	53.30	2	425	0.47%
2022/01/21	0	0.00	1	64.10	63.50	-1	621	-0.16%
2022/01/14	0	0.00	1	64.50	64.80	-1	668	-0.15%
2022/01/11	1	67.00	0	0.00	65.70	1	688	0.15%
2022/01/06	0	0.00	2	64.50	64.00	-2	685	-0.29%
2022/01/03	0	0.00	1	64.60	64.40	-1	797	-0.13%
2021/12/30	1	65.20	0	0.00	64.90	1	821	0.12%
2021/11/24	0	0.00	4	64.20	64.10	-4	1,892	-0.21%
2021/11/22	0	0.00	3	62.70	62.50	-3	2,004	-0.15%
2021/11/12	0	0.00	2	61.70	61.70	-2	2,104	-0.10%
2021/11/11	0	0.00	2	59.90	60.00	-2	2,125	-0.09%
2021/11/10	2	60.90	0	0.00	60.90	2	2,146	0.09%
2021/11/09	3	61.07	0	0.00	61.40	3	2,150	0.14%
2021/11/05	2	65.40	0	0.00	65.40	2	2,180	0.09%
2021/11/03	2	65.50	2	67.80	66.80	0	2,174	0.00%
2021/11/02	2	65.45	8	65.44	65.20	-6	2,158	-0.28%
2021/11/01	2	65.50	0	0.00	65.40	2	2,152	0.09%
2021/10/29	1	65.20	0	0.00	65.20	1	2,161	0.05%
2021/10/26	6	64.53	0	0.00	64.00	6	2,129	0.28%
2021/10/20	1	65.50	0	0.00	66.40	1	2,114	0.05%
2021/10/14	0	0.00	2	67.30	67.30	-2	2,126	-0.09%
2021/10/13	60	68.43	6	67.38	66.90	54	2,119	2.55%
2021/10/12	67	70.67	121	70.40	70.40	-54	2,076	-2.60%	大賣/
2021/10/05	1	75.30	1	77.20	77.80	0	2,020	0.00%
2021/10/01	0	0.00	2	80.20	79.00	-2	2,000	-0.10%
2021/09/30	0	0.00	1	79.70	79.80	-1	1,988	-0.05%
2021/09/29	4	78.20	2	77.60	79.00	2	1,983	0.10%
2021/09/28	3	81.23	0	0.00	81.10	3	1,963	0.15%
2021/09/23	3	80.60	3	79.50	79.50	0	1,953	0.00%
2021/09/13	0	0.00	1	83.00	82.70	-1	1,960	-0.05%
2021/09/08	0	0.00	1	77.90	75.80	-1	1,792	-0.06%
2021/09/07	0	0.00	2	79.70	80.70	-2	1,751	-0.11%
2021/09/06	5	80.52	3	84.43	77.00	2	1,707	0.12%
2021/09/03	1	81.40	1	80.80	80.10	0	1,585	0.00%
2021/09/02	1	82.00	3	81.60	80.00	-2	1,551	-0.13%
2021/09/01	8	79.35	5	78.82	81.20	3	1,486	0.20%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/30	2	72.60	0	0.00	72.10	2	1,259	0.16%
2021/08/27	3	71.30	3	70.70	71.80	0	1,243	0.00%
2021/08/26	3	70.10	1	70.30	70.10	2	1,204	0.17%
2021/08/24	0	0.00	1	67.70	68.40	-1	1,180	-0.08%
2021/08/23	2	67.80	0	0.00	67.80	2	1,214	0.16%
2021/08/20	0	0.00	1	68.20	68.00	-1	1,219	-0.08%
2021/08/19	2	68.40	0	0.00	66.10	2	1,229	0.16%
2021/08/18	0	0.00	5	68.80	70.80	-5	1,215	-0.41%
2021/08/17	5	67.40	5	69.00	67.40	0	1,181	0.00%
2021/08/16	2	68.40	5	66.80	66.80	-3	1,197	-0.25%
2021/08/13	3	66.70	0	0.00	67.80	3	1,175	0.26%
2021/08/12	2	65.70	1	67.70	67.90	1	1,217	0.08%
2021/08/11	3	64.20	0	0.00	64.20	3	1,233	0.24%
2021/07/02	1	64.70	0	0.00	65.20	1	2,655	0.04%
2021/06/29	2	68.55	3	68.20	67.90	-1	2,639	-0.04%
2021/06/11	2	66.40	2	65.75	64.30	0	2,556	0.00%
2021/05/31	0	0.00	5	62.10	62.90	-5	2,422	-0.21%
2021/05/18	5	63.16	1	62.30	63.90	4	2,271	0.18%
2021/05/17	4	63.80	11	64.88	65.30	-7	2,144	-0.33%
2021/05/13	5	64.50	2	62.30	58.20	3	1,967	0.15%
2021/05/12	3	61.30	2	60.00	61.70	1	1,831	0.05%
2021/05/10	0	0.00	10	64.90	65.50	-10	1,666	-0.60%
2021/05/06	10	63.30	0	0.00	64.00	10	1,646	0.61%
2021/05/04	181	71.00	179	69.28	67.20	2	1,561	0.13%	大買/大賣/
2021/04/28	1	66.60	0	0.00	65.20	1	1,187	0.08%
2021/04/27	1	66.50	0	0.00	67.30	1	1,187	0.08%
2021/04/26	0	0.00	7	64.50	64.50	-7	1,104	-0.63%
2021/04/19	2	62.70	8	63.78	63.30	-6	1,092	-0.55%
2021/04/13	0	0.00	5	63.10	60.70	-5	1,040	-0.48%
2021/04/12	5	61.50	0	0.00	61.90	5	1,019	0.49%
2021/04/08	2	60.40	2	60.20	60.40	0	942	0.00%
2021/01/14	0	0.00	2	56.10	56.10	-2	1,895	-0.11%
2021/01/11	0	0.00	3	58.50	57.60	-3	1,955	-0.15%
2021/01/04	0	0.00	4	60.80	61.00	-4	2,085	-0.19%
2020/12/22	0	0.00	5	64.70	64.00	-5	3,425	-0.15%
2020/12/21	0	0.00	2	63.05	62.80	-2	3,708	-0.05%
2020/12/15	0	0.00	1	60.30	59.70	-1	4,151	-0.02%
2020/12/11	2	61.20	0	0.00	60.80	2	4,284	0.05%
2020/12/09	2	63.55	1	62.90	62.30	1	4,374	0.02%
2020/12/08	3	62.97	2	62.30	62.90	1	4,447	0.02%
2020/12/07	0	0.00	2	60.80	61.20	-2	4,523	-0.04%
2020/12/03	2	62.20	0	0.00	62.50	2	5,371	0.04%
2020/12/01	0	0.00	3	62.93	63.40	-3	5,454	-0.06%
2020/11/30	0	0.00	2	63.50	63.10	-2	5,452	-0.04%
2020/11/27	6	63.00	0	0.00	63.50	6	5,441	0.11%
2020/11/25	3	63.10	3	63.60	63.20	0	5,426	0.00%
2020/11/23	0	0.00	2	63.25	63.30	-2	5,417	-0.04%
2020/11/20	5	64.00	0	0.00	64.00	5	5,429	0.09%
2020/11/19	6	63.62	0	0.00	64.40	6	5,411	0.11%
2020/11/17	0	0.00	1	63.20	63.30	-1	5,381	-0.02%
2020/11/13	0	0.00	1	64.90	64.90	-1	5,402	-0.02%
2020/11/12	7	65.01	2	64.70	64.40	5	5,417	0.09%
2020/11/11	1	66.80	3	67.00	67.00	-2	5,498	-0.04%
2020/11/10	7	68.33	4	69.18	65.10	3	5,454	0.05%
2020/11/09	0	0.00	1	74.00	72.00	-1	5,309	-0.02%
2020/11/05	1	70.30	0	0.00	70.40	1	5,116	0.02%
2020/10/26	0	0.00	1	63.30	62.20	-1	5,101	-0.02%
2020/10/22	1	60.90	0	0.00	61.00	1	5,146	0.02%
2020/10/14	0	0.00	1	66.90	66.70	-1	5,119	-0.02%
2020/10/13	1	66.70	0	0.00	66.90	1	5,178	0.02%
2020/10/06	1	71.70	1	70.40	70.00	0	5,181	0.00%
2020/10/05	11	71.65	11	71.57	70.50	0	5,175	0.00%
2020/09/28	22	69.40	22	69.15	67.80	0	5,108	0.00%
2020/09/25	23	76.67	23	76.60	67.80	0	4,899	0.00%
2020/09/24	3	71.90	3	73.40	75.30	0	4,373	0.00%
2020/09/18	0	0.00	7	67.69	66.50	-7	4,289	-0.16%
2020/09/17	6	67.00	2	66.95	66.70	4	4,257	0.09%
2020/09/16	1	66.60	2	66.00	66.60	-1	4,243	-0.02%
2020/09/15	2	64.20	1	64.90	65.50	1	4,263	0.02%
2020/09/11	3	66.10	90	66.34	63.70	-87	4,731	-1.84%
2020/09/10	0	0.00	135	65.73	66.00	-135	5,103	-2.65%	大賣/鉅額交易
2020/09/09	11	66.28	15	67.27	66.40	-4	5,336	-0.07%
2020/09/08	10	63.37	17	64.31	66.50	-7	5,054	-0.14%
2020/09/07	4	59.00	0	0.00	60.50	4	4,659	0.09%
2020/08/27	0	0.00	4	53.70	53.30	-4	5,081	-0.08%
2020/08/26	1	54.20	0	0.00	54.40	1	5,222	0.02%
2020/08/21	3	51.90	3	52.50	52.40	0	5,596	0.00%
2020/08/19	0	0.00	7	54.53	54.50	-7	5,977	-0.12%
2020/08/18	0	0.00	7	56.30	55.10	-7	6,137	-0.11%
2020/08/17	17	57.04	13	57.28	56.10	4	6,488	0.06%
2020/08/13	0	0.00	2	50.40	50.50	-2	6,638	-0.03%
2020/08/12	4	51.60	0	0.00	51.60	4	6,976	0.06%
2020/08/11	2	52.40	0	0.00	52.30	2	7,345	0.03%
2020/08/10	3	53.80	0	0.00	52.80	3	7,626	0.04%
2020/08/07	11	54.77	3	54.90	55.30	8	8,375	0.10%
2020/08/04	0	0.00	11	53.25	53.10	-11	9,750	-0.11%
2020/08/03	4	53.20	5	53.54	54.60	-1	9,916	-0.01%
2020/07/29	2	51.70	0	0.00	51.10	2	10,997	0.02%
2020/07/28	1	50.20	1	49.45	49.00	0	11,050	0.00%
2020/07/27	0	0.00	12	48.93	49.10	-12	11,196	-0.11%
2020/07/24	2	51.00	0	0.00	50.70	2	11,218	0.02%
2020/07/23	5	52.96	18	52.90	52.70	-13	11,300	-0.12%
2020/07/22	1	55.10	1	55.90	54.70	0	11,393	0.00%
2020/07/20	2	52.80	2	53.80	54.70	0	11,657	0.00%
2020/07/16	0	0.00	10	57.34	57.10	-10	11,677	-0.09%
2020/07/15	18	57.75	5	58.60	56.80	13	11,867	0.11%
2020/07/14	5	60.80	12	59.28	58.50	-7	11,836	-0.06%
2020/07/13	1	61.20	0	0.00	60.50	1	11,811	0.01%
2020/07/10	85	60.19	20	60.08	59.60	65	11,811	0.55%
2020/07/09	165	61.90	5	60.00	61.70	160	11,791	1.36%	大買/鉅額交易
2020/07/08	2	62.10	2	62.10	61.10	0	11,766	0.00%
2020/07/07	22	61.20	25	59.24	60.00	-3	11,771	-0.03%
2020/07/06	10	63.96	0	0.00	62.80	10	11,720	0.09%
2020/07/03	34	64.41	67	64.81	63.80	-33	11,665	-0.28%
2020/07/02	62	64.29	9	65.00	64.10	53	11,586	0.46%
2020/07/01	7	64.67	1	65.40	64.60	6	11,526	0.05%
2020/06/29	0	0.00	1	64.00	64.00	-1	11,302	-0.01%
2020/06/24	10	62.84	10	62.10	61.70	0	11,117	0.00%
2020/06/23	0	0.00	3	61.70	63.00	-3	10,970	-0.03%
2020/06/19	0	0.00	30	64.60	61.90	-30	10,866	-0.28%
2020/06/18	0	0.00	24	66.20	65.70	-24	10,728	-0.22%
2020/06/17	12	62.67	23	64.15	64.00	-11	10,354	-0.11%
2020/06/16	24	60.63	33	60.22	59.10	-9	9,904	-0.09%
2020/06/11	8	52.45	4	52.40	52.40	4	9,469	0.04%
2020/06/10	10	56.79	9	57.03	56.40	1	9,414	0.01%
2020/06/09	8	55.35	5	56.26	57.40	3	9,370	0.03%
2020/06/08	3	55.67	3	54.70	55.30	0	9,393	0.00%
2020/06/05	10	54.96	10	54.81	56.10	0	9,411	0.00%
2020/06/04	5	54.56	5	54.80	55.00	0	9,527	0.00%
2020/06/03	14	55.02	14	55.90	55.00	0	9,854	0.00%
2020/06/02	5	54.78	2	55.10	54.80	3	9,892	0.03%
2020/06/01	10	59.36	5	58.60	58.50	5	9,767	0.05%
2020/05/29	1	58.20	0	0.00	57.80	1	9,708	0.01%
2020/05/28	19	56.48	10	56.74	57.80	9	9,568	0.09%
2020/05/27	28	61.24	37	58.84	58.00	-9	9,431	-0.10%
2020/05/26	25	65.38	11	65.59	63.70	14	9,256	0.15%
2020/05/25	8	65.20	7	65.67	64.70	1	9,045	0.01%
2020/05/22	10	65.99	6	67.13	65.30	4	8,968	0.04%
2020/05/21	10	61.83	13	62.12	63.00	-3	8,622	-0.03%
2020/05/20	12	62.84	7	62.60	61.90	5	8,530	0.06%
2020/05/19	42	65.87	37	67.50	63.10	5	8,291	0.06%
2020/05/18	41	66.88	48	67.38	66.20	-7	7,945	-0.09%
2020/05/15	57	65.85	32	67.06	64.00	25	7,574	0.33%
2020/05/14	75	71.17	71	71.81	66.30	4	7,296	0.05%
2020/05/13	37	63.53	38	63.99	69.00	-1	6,520	-0.02%
2020/05/12	50	59.94	47	60.42	62.80	3	5,937	0.05%
2020/05/11	72	53.43	63	53.71	58.00	9	5,425	0.17%
2020/05/08	19	59.33	8	56.88	55.60	11	5,073	0.22%
2020/05/07	38	63.04	48	63.40	61.70	-10	4,883	-0.20%
2020/05/06	38	64.90	38	65.26	61.00	0	4,632	0.00%
2020/05/05	19	59.76	21	60.06	61.30	-2	4,183	-0.05%
2020/05/04	1	55.50	4	54.35	55.80	-3	3,806	-0.08%
2020/04/30	41	50.80	43	50.80	50.80	-2	3,720	-0.05%
2020/04/29	15	45.47	10	46.09	46.25	5	3,573	0.14%
2020/04/28	0	0.00	4	46.10	46.00	-4	3,579	-0.11%
2020/04/24	7	43.08	5	42.05	42.00	2	3,479	0.06%
2020/04/23	18	45.95	4	47.30	45.90	14	3,346	0.42%
2020/04/22	2	43.98	2	44.40	44.80	0	3,181	0.00%
2020/04/21	1	45.85	0	0.00	44.70	1	3,139	0.03%
2020/04/20	3	45.80	0	0.00	44.35	3	3,039	0.10%
2020/04/14	4	37.10	4	36.98	37.15	0	2,740	0.00%
2020/04/09	2	34.60	2	35.05	34.90	0	2,576	0.00%
2020/04/06	2	33.20	2	33.70	33.30	0	2,481	0.00%
2020/03/31	5	32.14	5	31.85	31.85	0	2,440	0.00%
2020/03/30	4	32.50	4	32.40	31.85	0	2,435	0.00%
2020/03/27	0	0.00	1	33.65	31.60	-1	2,438	-0.04%
2020/03/26	1	31.30	20	30.53	31.50	-19	2,392	-0.79%
2020/03/23	3	27.10	3	27.45	28.85	0	2,331	0.00%
2020/03/18	4	30.70	4	30.65	29.10	0	2,262	0.00%
2020/03/17	3	30.87	2	30.65	30.65	1	2,236	0.04%
2020/03/13	2	34.20	0	0.00	34.15	2	2,154	0.09%
2020/03/12	11	38.56	1	39.55	37.90	10	2,116	0.47%
2020/03/11	4	42.25	4	42.70	42.10	0	1,993	0.00%
2020/03/10	14	44.82	5	47.69	43.55	9	1,900	0.47%
2020/03/09	17	47.58	21	47.40	48.30	-4	1,724	-0.23%
2020/03/06	3	44.35	9	42.87	44.35	-6	1,344	-0.45%
2020/03/05	0	0.00	2	40.45	40.35	-2	1,208	-0.17%
2020/03/04	2	39.45	5	40.36	40.20	-3	1,186	-0.25%
2020/03/03	5	39.37	1	39.25	39.05	4	1,149	0.35%
2020/03/02	4	40.05	1	39.65	39.45	3	1,182	0.25%
2020/02/27	7	40.47	5	40.72	40.00	2	1,185	0.17%
2020/02/04	0	0.00	1	36.55	36.75	-1	944	-0.11%
2020/01/31	0	0.00	4	38.55	37.45	-4	951	-0.42%
2020/01/30	5	40.93	1	41.35	41.45	4	926	0.43%
2020/01/03	0	0.00	1	35.80	35.50	-1	875	-0.11%
2019/12/20	1	35.30	0	0.00	35.10	1	897	0.11%
2019/12/16	1	35.20	0	0.00	35.40	1	914	0.11%
2019/12/13	1	36.10	0	0.00	35.60	1	912	0.11%
2019/11/26	3	36.75	3	36.85	37.00	0	1,086	0.00%
2019/11/20	2	35.60	2	35.20	35.00	0	1,067	0.00%
2019/11/19	0	0.00	1	34.65	34.75	-1	1,077	-0.09%
2019/11/14	1	34.85	0	0.00	34.70	1	1,228	0.08%
2019/10/31	0	0.00	2	36.70	36.85	-2	1,175	-0.17%
2019/10/30	12	36.89	12	37.13	37.10	0	1,144	0.00%
2019/10/24	2	34.20	0	0.00	34.35	2	1,134	0.18%
2019/09/27	0	0.00	2	32.20	32.20	-2	2,030	-0.10%
2019/09/25	0	0.00	2	33.30	33.25	-2	2,251	-0.09%
2019/09/24	2	32.70	3	32.45	33.10	-1	2,314	-0.04%
2019/09/23	3	32.40	0	0.00	32.20	3	2,344	0.13%
2019/09/11	0	0.00	2	32.75	32.80	-2	2,333	-0.09%
2019/09/10	2	35.65	0	0.00	34.95	2	2,282	0.09%
2019/09/03	0	0.00	1	34.00	33.70	-1	2,086	-0.05%
2019/08/26	2	33.00	0	0.00	33.20	2	2,047	0.10%
2019/08/15	0	0.00	2	29.25	29.25	-2	1,870	-0.11%
2019/08/01	1	32.95	0	0.00	32.80	1	1,776	0.06%
2019/07/25	0	0.00	2	35.15	35.00	-2	1,626	-0.12%
2019/07/22	0	0.00	4	37.04	36.60	-4	1,545	-0.26%
2019/07/18	6	38.62	0	0.00	38.20	6	1,489	0.40%
2019/07/15	0	0.00	41	40.06	38.75	-41	1,356	-3.02%
2019/07/12	39	39.79	0	0.00	40.00	39	1,286	3.03%
2019/07/11	2	39.98	5	39.09	39.25	-3	1,236	-0.24%
2019/07/10	0	0.00	1	38.60	39.50	-1	1,178	-0.08%
2019/07/09	2	40.75	6	39.18	39.25	-4	1,094	-0.37%
2019/07/08	6	38.86	0	0.00	38.50	6	861	0.70%
2019/06/26	0	0.00	1	26.20	26.60	-1	224	-0.45%
2019/06/25	0	0.00	1	26.30	26.05	-1	222	-0.45%
2019/06/21	0	0.00	8	26.27	26.10	-8	223	-3.58%
2019/06/20	3	26.35	1	26.40	26.35	2	224	0.89%
2019/06/19	0	0.00	2	26.25	26.30	-2	225	-0.89%
2019/06/14	0	0.00	2	26.10	26.20	-2	220	-0.91%
2019/06/10	3	25.75	5	25.60	25.65	-2	217	-0.92%
2019/06/06	5	26.85	0	0.00	25.95	5	220	2.27%
2019/06/03	1	25.80	0	0.00	25.80	1	216	0.46%
2019/05/31	1	25.80	0	0.00	25.70	1	216	0.46%
2019/05/30	3	25.85	6	26.06	25.95	-3	214	-1.40%
2019/05/29	9	25.97	2	25.95	25.95	7	214	3.27%
2019/05/28	4	26.20	0	0.00	26.15	4	212	1.88%
2019/05/24	5	25.30	0	0.00	25.25	5	202	2.47%
2018/08/15	0	0.00	2	24.80	24.60	-2	316	-0.63%
2018/03/02	0	26.10	0	0.00	23.50	0	216	0.00%