勝一 (1773)-兆豐-復興券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	168.00	0	0.00	169.00	5	1,469	0.34%
2024/04/24	0	0.00	10	181.00	178.50	-10	1,409	-0.71%
2024/04/19	0	0.00	1	175.50	177.00	-1	1,382	-0.07%
2024/04/17	0	0.00	18	184.17	185.50	-18	1,340	-1.34%
2024/04/16	0	0.00	1	187.00	181.00	-1	1,332	-0.08%
2024/04/15	1	192.00	0	0.00	188.50	1	1,312	0.08%
2024/04/11	0.1	187.50	0	0.00	188.00	0.1	1,278	0.01%
2024/04/08	0	0.00	1	182.50	191.00	-1	1,216	-0.08%
2024/04/03	0	0.00	0.2	180.50	184.00	-0.2	1,176	-0.02%
2024/03/28	1	191.00	1	192.00	192.00	0	1,108	0.00%
2024/03/27	2	192.75	3	192.67	193.00	-1	1,067	-0.09%
2024/03/26	2.5	185.10	1	187.50	184.00	1.5	995	0.15%
2024/03/21	2	184.75	1	180.50	181.50	1	885	0.11%
2024/03/19	2	178.50	3	177.33	179.00	-1	811	-0.12%
2024/03/18	3	176.33	1	176.00	176.00	2	780	0.26%
2024/03/14	0	0.00	0.1	172.50	174.50	-0.1	745	-0.01%
2024/03/12	22	178.68	22	177.39	177.00	0	698	0.00%
2024/03/11	0	0.00	1	169.50	169.50	-1	667	-0.15%
2024/03/08	9	179.83	9	172.67	174.00	0	653	0.00%
2024/03/07	0	0.00	1	177.50	177.00	-1	602	-0.17%
2024/03/06	3	175.00	1	180.50	182.50	2	509	0.39%
2024/03/04	1	169.00	1	166.50	165.50	0	378	0.00%
2024/02/29	0.2	154.00	0	0.00	153.00	0.2	330	0.06%
2024/02/19	18	147.25	0	0.00	151.00	18	176	10.21%
2024/01/31	0	0.00	1	133.00	132.50	-1	125	-0.80%
2024/01/23	1	134.00	0	0.00	132.50	1	119	0.84%
2023/11/28	0	0.00	0.1	139.00	139.50	-0.1	103	-0.07%
2023/11/27	0	0.00	0	137.00	136.50	0	100	-0.02%
2023/10/31	0.1	126.00	0	0.00	125.50	0.1	108	0.09%
2023/08/14	0.1	127.00	0	0.00	126.00	0.1	221	0.05%
2023/07/11	0	0.00	1	135.00	134.00	-1	219	-0.45%
2023/07/10	0	0.00	1	132.50	131.50	-1	217	-0.46%
2023/03/06	3	120.00	0	0.00	120.00	3	295	1.02%
2023/02/24	6	121.50	0	0.00	121.50	6	294	2.04%
2023/01/13	2	118.00	0	0.00	118.50	2	231	0.86%
2022/12/30	2	114.00	0	0.00	114.50	2	264	0.76%
2022/12/29	4	112.00	0	0.00	112.00	4	266	1.50%
2022/12/23	0	0.00	1	113.00	114.00	-1	290	-0.34%
2022/12/20	0	0.00	3	114.33	113.50	-3	311	-0.96%
2022/12/05	1	120.50	0	0.00	120.50	1	322	0.31%
2022/11/30	2	119.00	0	0.00	118.50	2	319	0.63%
2022/11/23	1	111.00	0	0.00	111.00	1	321	0.31%
2022/08/19	3	150.67	3	150.33	147.50	0	577	0.00%
2022/07/29	0	0.00	1	149.00	150.00	-1	568	-0.18%
2022/06/29	0	0.00	4	163.25	160.50	-4	572	-0.70%
2022/06/28	4	208.00	0	0.00	208.00	4	567	0.71%
2022/05/31	0	0.00	1	206.00	216.00	-1	877	-0.11%
2022/03/30	0	0.00	0.2	227.00	229.50	-0.2	2,119	-0.01%
2022/03/29	1	228.50	1	229.50	229.50	0	2,110	0.00%
2022/03/28	0	0.00	1	221.50	227.50	-1	2,100	-0.05%
2022/03/21	0	0.00	1	228.00	219.50	-1	2,005	-0.05%
2022/03/18	1.2	226.75	0	0.00	227.00	1.2	1,980	0.06%
2022/03/17	1	213.50	1	217.00	219.00	0	1,865	0.00%
2022/03/11	0	0.00	1	204.00	206.50	-1	1,769	-0.06%
2022/03/09	2	188.50	0	0.00	190.00	2	1,734	0.12%
2022/03/08	0	0.00	1	190.00	186.00	-1	1,725	-0.06%
2022/03/07	0	0.00	1	194.50	193.50	-1	1,695	-0.06%
2022/03/03	4	202.25	3	203.00	200.50	1	1,662	0.06%
2022/03/02	0	0.00	1	193.50	198.00	-1	1,611	-0.06%
2022/02/24	1	182.00	0	0.00	182.00	1	1,482	0.07%
2022/02/23	1	181.50	1	180.00	180.00	0	1,430	0.00%
2022/02/17	0	0.00	1	178.00	181.00	-1	1,332	-0.08%
2022/02/14	0	0.00	0.1	171.50	170.50	-0.1	1,280	-0.01%
2022/01/17	1	162.50	1	162.50	161.00	0	1,212	0.00%
2022/01/12	1	161.50	1	161.50	161.50	0	1,175	0.00%
2022/01/07	0	0.00	1	165.50	158.00	-1	1,142	-0.09%
2022/01/06	1	160.50	2	161.75	164.00	-1	1,101	-0.09%
2022/01/05	1	167.00	3	163.33	166.00	-2	1,083	-0.18%
2022/01/04	0	0.00	2	170.75	170.00	-2	1,047	-0.19%
2022/01/03	0	0.00	1	172.50	175.00	-1	1,004	-0.10%
2021/12/30	6	178.00	5.1	178.38	175.50	0.9	938	0.09%
2021/12/29	10	168.85	10	170.15	178.50	0	766	0.00%
2021/12/28	3	163.17	0	0.00	162.50	3	593	0.51%
2021/12/24	1	144.00	0	0.00	144.00	1	428	0.23%
2021/12/22	1	142.50	0	0.00	143.00	1	421	0.24%
2021/12/16	0	0.00	1.1	142.65	142.00	-1.1	445	-0.25%
2021/12/10	1	141.50	0	0.00	141.50	1	618	0.16%
2021/12/08	1	146.50	0	0.00	145.50	1	668	0.15%
2021/11/08	1	139.00	1	141.00	139.00	0	733	0.00%
2021/09/22	0	0.00	1	139.00	141.00	-1	818	-0.12%
2021/09/15	4	149.25	8	153.63	143.00	-4	770	-0.52%
2021/09/14	4	151.25	5	142.00	150.50	-1	654	-0.15%
2021/09/10	0	0.00	5	139.50	140.00	-5	603	-0.83%
2021/09/08	5	138.50	0	0.00	135.50	5	608	0.82%
2021/09/07	5	138.00	0	0.00	143.00	5	599	0.83%
2021/09/06	1	139.00	2	136.00	138.50	-1	568	-0.18%
2021/09/03	1	128.50	0	0.00	128.50	1	583	0.17%
2021/08/20	1	122.50	0	0.00	122.00	1	728	0.14%
2021/08/13	0	0.00	1	131.50	129.00	-1	691	-0.14%
2021/08/11	9	155.00	9	156.50	156.00	0	646	0.00%
2021/08/09	0	0.00	9	158.50	156.50	-9	633	-1.42%
2021/08/05	1	160.50	1	159.00	160.50	0	623	0.00%
2021/08/04	2	155.00	0	0.00	158.00	2	621	0.32%
2021/08/03	5	152.40	2	157.00	157.00	3	618	0.48%
2021/08/02	4	148.38	0	0.00	150.00	4	600	0.67%
2021/07/29	1	142.50	0	0.00	142.00	1	581	0.17%
2021/07/13	1	138.00	0	0.00	131.50	1	576	0.17%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/25	1	128.00	1	128.00	128.00	0	630	0.00%
2021/06/16	0	0.00	1	122.50	121.50	-1	650	-0.15%
2021/06/07	1	126.50	0	0.00	126.50	1	496	0.20%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/05/31	0	0.00	5	113.00	113.00	-5	450	-1.11%
2021/05/12	5	110.00	1	106.00	109.50	4	475	0.84%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/03/30	0	0.00	20	118.50	114.50	-20	351	-5.69%
2021/03/29	22	114.86	2	114.50	114.00	20	325	6.15%
2021/03/23	0	0.00	5	115.00	116.00	-5	303	-1.65%
2021/02/17	1	105.50	0	0.00	106.50	1	300	0.33%
2021/02/03	0	0.00	1	103.00	102.00	-1	301	-0.33%
2021/01/20	1	101.00	0	0.00	101.00	1	289	0.35%
2021/01/08	5	107.50	1	108.00	108.50	4	271	1.47%
2020/12/18	0	0.00	2	107.50	107.00	-2	247	-0.81%
2020/12/15	2	104.00	0	0.00	104.00	2	250	0.80%
2020/12/10	0	0.00	5	112.00	111.00	-5	233	-2.14%
2020/10/08	0	0.00	1	100.50	100.50	-1	525	-0.19%
2020/09/15	0	0.00	1	103.50	103.50	-1	829	-0.12%
2020/09/04	5	104.00	0	0.00	103.50	5	960	0.52%
2020/08/31	2	108.50	0	0.00	107.50	2	944	0.21%
2020/08/27	0	0.00	0.4	102.50	102.50	-0.4	916	-0.04%
2020/08/14	0	0.00	2	104.75	105.50	-2	877	-0.23%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/07/30	1	111.50	0	0.00	111.00	1	838	0.12%
2020/07/29	1	109.50	1	111.50	110.50	0	830	0.00%
2020/07/28	0	0.00	1	111.00	106.50	-1	814	-0.12%
2020/07/20	0	0.00	5	99.80	102.00	-5	663	-0.75%
2020/07/15	1	106.00	0	0.00	104.50	1	650	0.15%
2020/07/13	1	109.00	0	0.00	109.50	1	636	0.16%
2020/07/09	2	115.00	2	117.50	112.00	0	607	0.00%
2020/07/08	3	113.83	0	0.00	116.00	3	559	0.54%
2020/07/07	2	126.00	1	128.50	129.00	1	512	0.20%
2020/07/06	1	127.50	0	0.00	129.00	1	476	0.21%
2020/07/03	1	122.50	28	123.09	123.50	-27	447	-6.03%
2020/07/02	26	119.50	0	0.00	119.50	26	404	6.43%
2020/06/18	1	106.00	0	0.00	104.50	1	314	0.32%
2020/06/16	1	112.50	1	113.50	108.00	0	278	0.00%
2020/04/24	2	95.30	0	0.00	95.30	2	232	0.86%
2019/09/05	0	0.00	1	83.40	83.60	-1	97	-1.02%
2019/08/14	0	0.00	1	80.60	80.90	-1	131	-0.76%
2019/08/01	0	0.00	1	81.70	81.70	-1	136	-0.73%
2019/07/30	2	83.40	0	0.00	82.00	2	142	1.40%
2019/05/27	0	0.00	1	87.20	88.50	-1	129	-0.77%
2019/04/23	1	89.80	0	0.00	89.80	1	182	0.55%
2019/04/02	1	92.80	0	0.00	93.00	1	179	0.56%
2019/03/13	0	0.00	1	93.10	92.80	-1	177	-0.56%
2019/02/20	0	0.00	2	93.80	95.10	-2	192	-1.04%
2019/02/19	0	0.00	1	95.90	96.00	-1	189	-0.53%
2019/02/18	3	89.37	0	0.00	89.90	3	173	1.73%
2019/02/14	0	0.00	1	84.00	84.00	-1	167	-0.60%
2018/10/05	0	0.00	1	93.60	93.80	-1	770	-0.13%
2018/09/14	1	99.70	0	0.00	99.20	1	1,088	0.09%
2018/08/24	0	0.00	1	105.00	103.50	-1	1,014	-0.10%
2018/08/23	0	0.00	2	104.50	106.00	-2	1,011	-0.20%
2018/08/15	1	104.50	0	0.00	105.00	1	995	0.10%
2018/08/14	1	106.50	0	0.00	107.00	1	987	0.10%
2018/08/03	1	123.50	0	0.00	121.00	1	859	0.12%
2018/08/02	1	117.50	1	119.50	115.00	0	808	0.00%
2018/08/01	1	111.00	1	111.50	115.00	0	763	0.00%
2018/07/27	0	0.00	1	104.00	104.50	-1	684	-0.15%
2018/07/20	1	110.00	0	0.00	107.00	1	648	0.15%
2018/07/19	1	105.50	1	104.50	104.00	0	593	0.00%
2018/07/18	1	101.00	0	0.00	98.40	1	565	0.18%
2018/07/11	0	0.00	1	107.00	104.00	-1	523	-0.19%
2018/07/04	1	103.00	0	0.00	102.50	1	446	0.22%
2018/06/27	1	105.00	0	0.00	101.50	1	275	0.36%
2018/02/27	0	0.00	1	89.60	89.00	-1	255	-0.39%
2018/02/06	0	0.00	5	83.00	83.00	-5	248	-2.01%
2018/01/29	5	91.50	0	0.00	89.10	5	245	2.03%
2018/01/25	1	91.60	0	0.00	89.80	1	236	0.42%
2018/01/02	0	0.00	1	77.60	78.10	-1	252	-0.40%