訊聯 (1784)-兆豐-復興券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
94.2
漲跌
▲0.5
漲幅
+0.53%
成交量
1,489張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	98.30	93.70	-1	1,351	-0.07%
2024/06/20	1	98.20	0	0.00	99.40	1	1,308	0.08%
2024/06/19	0	0.00	2	98.80	94.20	-2	1,279	-0.16%
2024/06/18	2	95.60	0	0.00	96.10	2	1,242	0.16%
2024/06/17	0	0.00	2	94.70	91.50	-2	1,195	-0.17%
2024/06/14	2	86.10	2	89.05	87.70	0	1,153	0.00%
2024/06/13	6	84.63	5	88.24	85.30	1	1,125	0.09%
2024/06/12	0	0.00	3	84.17	83.40	-3	1,069	-0.28%
2024/06/11	0	0.00	2	83.65	82.80	-2	1,051	-0.19%
2024/06/07	4	82.20	12	83.10	83.00	-8	1,017	-0.79%
2024/06/06	6	82.65	6	83.27	81.20	0	969	0.00%
2024/06/05	2	82.45	4	82.55	87.00	-2	907	-0.22%
2024/06/04	5	82.52	6	85.52	80.00	-1	836	-0.12%
2024/06/03	13	84.79	5	87.12	85.00	8	773	1.03%
2024/05/29	6	74.50	13	74.84	74.00	-7	547	-1.28%
2024/05/23	1	68.60	0	0.00	67.20	1	496	0.20%
2024/05/22	0	0.00	3	69.60	69.60	-3	487	-0.61%
2024/05/21	3	70.30	3	70.00	70.00	0	479	0.00%
2024/05/20	3	72.10	0	0.00	71.70	3	471	0.64%
2024/05/17	0	0.00	3	70.13	69.90	-3	454	-0.66%
2024/05/16	0	0.00	0	66.60	66.20	0	422	0.00%
2024/05/10	2	66.70	0	0.00	66.30	2	413	0.48%
2024/05/06	0	0.00	1	66.90	66.70	-1	396	-0.25%
2024/05/02	0	0.00	2	67.25	66.50	-2	380	-0.53%
2024/04/30	1	64.70	0	0.00	64.20	1	362	0.28%
2024/04/26	6	74.00	0	0.00	66.40	6	355	1.69%
2024/04/10	1	66.00	0	0.00	66.20	1	273	0.37%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/01/25	1	59.80	0	0.00	59.40	1	218	0.46%
2024/01/18	1	59.10	0	0.00	59.00	1	223	0.45%
2024/01/16	4	60.25	0	0.00	60.20	4	223	1.79%
2024/01/15	2	60.40	0	0.00	61.50	2	217	0.92%
2023/11/27	0	0.00	1	59.20	58.90	-1	347	-0.29%
2023/11/24	1	58.20	0	0.00	58.20	1	350	0.29%
2023/11/22	2	58.20	0	0.00	58.20	2	367	0.54%
2023/09/26	1	66.70	1	67.20	67.10	0	962	0.00%
2023/08/30	0	0.00	9	64.57	64.30	-9	1,157	-0.78%
2023/08/22	1	67.80	0	0.00	67.40	1	1,190	0.08%
2023/08/11	1	70.10	0	0.00	67.70	1	1,340	0.07%
2023/08/10	1	70.60	1	72.50	71.20	0	1,362	0.00%
2023/08/07	0	0.00	2	70.90	70.00	-2	1,459	-0.14%
2023/08/02	1	66.00	0	0.00	66.10	1	1,533	0.07%
2023/07/31	0	0.00	40	67.30	66.40	-40	1,614	-2.48%
2023/07/21	1	66.20	0	0.00	65.20	1	1,859	0.05%
2023/07/19	20	66.00	0	0.00	65.70	20	2,032	0.98%
2023/07/18	21	66.60	0	0.00	66.60	21	2,043	1.03%
2023/07/17	1	73.50	1	69.80	74.00	0	2,068	0.00%
2023/07/10	0	0.00	2	67.00	65.70	-2	2,157	-0.09%
2023/07/07	0	0.00	1	68.50	66.70	-1	2,192	-0.05%
2023/07/04	2	68.20	0	0.00	68.80	2	2,266	0.09%
2023/06/30	2	66.80	0	0.00	66.90	2	2,243	0.09%
2023/06/28	2	66.50	2	65.85	66.50	0	2,279	0.00%
2023/06/05	0	0.00	2	62.80	63.50	-2	2,158	-0.09%
2023/05/29	1	62.50	0	0.00	62.30	1	2,157	0.05%
2023/05/24	0	0.00	1	66.30	63.90	-1	2,122	-0.05%
2023/05/19	1	69.20	0	0.00	68.60	1	2,121	0.05%
2023/05/17	0	0.00	1	68.00	66.30	-1	2,198	-0.05%
2023/05/16	5	64.12	5	64.02	66.10	0	2,171	0.00%
2023/05/15	19	68.35	21	68.45	65.90	-2	2,126	-0.09%
2023/05/12	2	65.90	0	0.00	65.00	2	2,045	0.10%
2023/05/11	8	68.94	6	68.97	66.10	2	1,985	0.10%
2023/05/10	6	71.07	6	71.25	73.40	0	1,897	0.00%
2023/05/08	1	72.40	1	72.10	72.00	0	1,821	0.00%
2023/05/05	2	69.40	0	0.00	70.00	2	1,780	0.11%
2023/05/04	3	67.27	3	67.93	69.50	0	1,718	0.00%
2023/05/03	2	62.05	0	0.00	63.20	2	1,628	0.12%
2023/05/02	0	0.00	5	63.80	63.80	-5	1,594	-0.31%
2023/04/28	0	0.00	1	62.00	62.80	-1	1,545	-0.06%
2023/04/26	7	57.40	0	0.00	57.30	7	1,458	0.48%
2023/04/25	1	60.60	6	59.72	60.80	-5	1,402	-0.36%
2023/04/24	0	0.00	1	61.40	59.40	-1	1,321	-0.08%
2023/04/20	1	55.40	0	0.00	57.40	1	1,172	0.09%
2023/04/13	5	53.30	2	52.90	52.50	3	931	0.32%
2023/04/11	1	48.60	6	48.30	49.10	-5	851	-0.59%
2023/04/10	7	48.97	2	49.40	49.40	5	829	0.60%
2023/04/07	1	48.00	1	48.00	48.20	0	800	0.00%
2023/03/16	0	0.00	1	43.15	43.75	-1	682	-0.15%
2023/03/13	1	44.00	0	0.00	44.00	1	726	0.14%
2023/03/07	0	0.00	1	45.10	45.10	-1	777	-0.13%
2023/03/01	1	44.05	0	0.00	43.80	1	752	0.13%
2023/02/24	2	43.95	2	43.58	43.25	0	744	0.00%
2023/02/16	2	46.70	0	0.00	45.95	2	619	0.32%
2023/02/07	0	0.00	35	47.23	47.50	-35	443	-7.89%
2023/02/06	0	0.00	3	46.80	47.35	-3	428	-0.70%
2023/02/03	24	45.62	0	0.00	45.10	24	386	6.21%
2023/02/02	14	45.35	0	0.00	45.70	14	373	3.75%
2022/12/06	0	0.00	3	44.50	44.95	-3	274	-1.09%
2022/11/30	0	0.00	1	42.20	41.85	-1	247	-0.40%
2022/11/29	2	42.20	1	43.55	42.35	1	258	0.39%
2022/11/28	0	0.00	1	40.35	39.80	-1	204	-0.49%
2022/10/11	1	38.00	0	0.00	37.20	1	315	0.32%
2022/09/21	1	41.80	0	0.00	41.90	1	331	0.30%
2022/09/20	2	42.53	0	0.00	42.35	2	345	0.58%
2022/09/15	0	0.00	4	43.33	43.00	-4	342	-1.17%
2022/09/13	1	41.55	0	0.00	41.60	1	314	0.32%
2022/09/06	3	42.13	0	0.00	40.80	3	304	0.99%
2022/09/05	0	0.00	4	44.25	42.55	-4	296	-1.35%
2022/09/02	1	43.50	0	0.00	43.05	1	277	0.36%
2022/09/01	2	42.25	0	0.00	43.25	2	276	0.72%
2022/08/24	1	42.50	0	0.00	42.85	1	227	0.44%
2022/03/15	0	0.00	2	36.23	35.50	-2	124	-1.60%
2022/02/22	0	0.00	2	39.30	38.95	-2	212	-0.94%
2022/02/11	0	0.00	1	38.40	38.75	-1	276	-0.36%
2022/02/08	2	37.33	0	0.00	37.70	2	280	0.71%
2021/12/13	0	0.00	2	41.23	41.10	-2	347	-0.58%
2021/12/02	1	41.65	0	0.00	41.25	1	428	0.23%
2021/11/30	2	41.85	0	0.00	41.65	2	472	0.42%
2021/08/03	0	0.00	1	47.10	46.85	-1	990	-0.10%
2021/08/02	0	0.00	1	46.40	46.15	-1	975	-0.10%
2021/07/22	0	0.00	1	43.75	43.75	-1	1,042	-0.10%
2021/07/21	1	43.25	0	0.00	43.35	1	1,048	0.10%
2021/07/20	3	45.93	1	45.30	44.05	2	1,032	0.19%
2021/06/07	1	46.15	1	46.85	44.95	0	1,070	0.00%
2021/04/16	0	0.00	2	42.20	42.35	-2	576	-0.35%
2021/04/13	2	43.35	0	0.00	42.75	2	563	0.36%
2020/10/19	0	0.00	7	38.56	38.40	-7	762	-0.92%
2020/08/11	0	0.00	3	42.25	40.85	-3	2,671	-0.11%
2020/08/06	1	45.05	1	44.50	43.00	0	2,731	0.00%
2020/08/05	0	0.00	3	44.32	44.35	-3	2,744	-0.11%
2020/08/03	2	44.10	0	0.00	44.60	2	2,850	0.07%
2020/07/30	2	44.40	2	44.30	43.70	0	2,982	0.00%
2020/07/29	8	44.46	6	44.72	43.60	2	3,004	0.07%
2020/07/24	3	48.25	0	0.00	47.30	3	2,968	0.10%
2020/07/23	0	0.00	1	49.95	50.00	-1	2,940	-0.03%
2020/07/22	16	53.81	8	54.28	51.60	8	2,904	0.28%
2020/07/21	20	51.96	20	52.23	52.80	0	2,785	0.00%
2020/07/13	21	55.38	21	55.97	52.00	0	2,378	0.00%
2020/07/10	9	52.71	7	52.77	55.60	2	2,182	0.09%
2020/06/22	0	0.00	10	41.70	41.70	-10	1,569	-0.64%
2020/06/11	0	0.00	5	37.30	36.00	-5	1,392	-0.36%
2020/06/02	0	0.00	5	37.60	37.50	-5	1,404	-0.36%
2020/06/01	0	0.00	5	38.70	38.70	-5	1,401	-0.36%
2020/05/26	15	40.81	0	0.00	39.80	15	1,366	1.10%
2020/05/25	10	39.28	0	0.00	42.50	10	1,296	0.77%
2020/05/07	0	0.00	2	40.45	41.05	-2	882	-0.23%
2020/05/06	3	39.65	5	39.02	39.20	-2	821	-0.24%
2020/05/05	4	36.38	1	35.60	36.40	3	742	0.40%
2020/05/04	1	35.35	0	0.00	35.15	1	747	0.13%
2020/04/21	0	0.00	3	33.03	31.95	-3	614	-0.49%
2020/04/20	3	32.70	0	0.00	34.25	3	602	0.50%
2019/11/25	0	0.00	1	45.25	44.80	-1	1,281	-0.08%
2019/11/22	2	45.28	1	45.50	45.75	1	1,267	0.08%
2019/11/07	1	46.80	2	47.23	46.00	-1	1,300	-0.08%
2019/10/31	1	47.35	0	0.00	46.40	1	1,372	0.07%
2019/10/14	0	0.00	1	44.80	44.95	-1	2,347	-0.04%
2019/09/25	0	0.00	1	48.55	47.05	-1	3,215	-0.03%
2019/09/10	4	47.34	2	47.40	47.70	2	3,142	0.06%
2019/08/21	0	0.00	1	45.50	45.50	-1	3,203	-0.03%
2019/08/20	1	45.85	0	0.00	45.90	1	3,204	0.03%
2019/07/29	0	0.00	1	50.80	49.60	-1	3,040	-0.03%
2019/07/26	0	0.00	2	52.10	51.60	-2	3,029	-0.07%
2019/07/25	0	0.00	1	53.20	52.20	-1	2,989	-0.03%
2019/07/24	1	55.80	44	55.23	54.20	-43	2,951	-1.46%
2019/07/23	44	53.13	0	0.00	54.20	44	2,861	1.54%
2019/07/19	1	51.80	0	0.00	53.90	1	2,753	0.04%
2019/07/10	0	0.00	1	46.70	45.80	-1	2,291	-0.04%
2019/07/09	1	48.05	0	0.00	47.20	1	2,237	0.04%
2019/07/05	0	0.00	2	47.35	47.00	-2	2,091	-0.10%
2019/07/03	1	44.45	2	44.18	44.30	-1	1,878	-0.05%
2019/07/02	4	41.69	0	0.00	44.10	4	1,636	0.24%
2019/06/19	0	0.00	2	38.60	38.50	-2	1,412	-0.14%
2019/06/18	0	0.00	1	38.25	38.25	-1	1,409	-0.07%
2019/06/17	3	39.30	0	0.00	39.15	3	1,413	0.21%
2019/05/06	0	0.00	1	38.35	39.05	-1	1,639	-0.06%
2019/05/03	1	39.45	0	0.00	38.70	1	1,611	0.06%
2019/04/23	0	0.00	1	40.35	40.80	-1	1,697	-0.06%
2019/04/19	0	0.00	1	39.60	39.50	-1	1,650	-0.06%
2019/04/10	1	37.50	0	0.00	36.75	1	1,870	0.05%
2019/04/09	0	0.00	2	37.80	37.10	-2	1,860	-0.11%
2019/03/28	0	0.00	1	35.00	34.80	-1	1,775	-0.06%
2019/03/14	1	38.80	0	0.00	38.50	1	1,735	0.06%
2019/03/13	0	0.00	1	37.65	37.40	-1	1,689	-0.06%
2019/03/12	0	0.00	1	37.20	37.00	-1	1,724	-0.06%
2019/02/27	1	36.95	0	0.00	37.00	1	1,741	0.06%
2019/02/26	1	36.20	1	36.15	36.00	0	1,720	0.00%
2019/02/21	1	41.00	205	40.48	38.95	-204	1,665	-12.25%	大賣/鉅額交易
2019/02/20	214	38.56	39	38.60	39.00	175	1,594	10.98%	大買/鉅額交易
2019/02/19	95	38.79	65	38.46	38.40	30	1,572	1.91%
2019/02/11	1	34.55	3	35.15	34.90	-2	1,266	-0.16%
2019/01/28	0	0.00	1	32.85	32.75	-1	1,200	-0.08%
2019/01/22	1	32.80	0	0.00	32.30	1	1,138	0.09%
2019/01/18	1	33.20	0	0.00	33.10	1	1,086	0.09%
2019/01/17	1	33.45	0	0.00	33.15	1	1,084	0.09%
2019/01/16	1	33.90	1	34.20	33.60	0	1,063	0.00%
2019/01/14	0	0.00	3	34.37	35.00	-3	971	-0.31%
2019/01/11	1	33.75	0	0.00	34.20	1	956	0.10%
2019/01/10	1	34.50	0	0.00	34.40	1	929	0.11%
2019/01/09	2	32.83	0	0.00	34.10	2	924	0.22%
2019/01/07	2	28.60	0	0.00	28.95	2	759	0.26%
2018/12/05	0	0.00	1	27.00	27.10	-1	1,459	-0.07%
2018/11/28	1	26.10	0	0.00	25.60	1	1,719	0.06%
2018/11/26	2	24.90	2	26.13	26.15	0	1,699	0.00%
2018/10/26	0	0.00	5	23.15	23.10	-5	1,565	-0.32%
2018/10/05	1	29.90	0	0.00	28.30	1	1,285	0.08%
2018/09/27	1	32.00	1	31.60	30.30	0	1,161	0.00%
2018/09/21	5	32.05	0	0.00	32.50	5	1,080	0.46%
2018/09/13	0	0.00	6	31.93	32.35	-6	735	-0.82%
2018/09/11	1	32.30	0	0.00	32.10	1	624	0.16%
2018/09/07	2	31.75	2	31.50	29.80	0	356	0.00%
2018/09/05	5	27.05	0	0.00	26.30	5	136	3.65%
2018/08/30	0	0.00	1	26.60	26.55	-1	135	-0.74%
2018/08/28	1	26.50	0	0.00	26.65	1	136	0.73%
2018/07/12	0	0.00	5	26.95	27.05	-5	142	-3.51%
2018/07/11	5	26.50	0	0.00	26.40	5	142	3.51%
2018/07/09	0	0.00	3	26.90	26.85	-3	142	-2.10%
2018/07/05	0	0.00	1	25.80	25.80	-1	129	-0.77%
2018/06/19	0	0.00	3	27.80	27.45	-3	210	-1.42%
2018/06/12	0	0.00	4	27.05	27.00	-4	208	-1.92%
2018/06/01	0	0.00	5	27.12	26.80	-5	210	-2.37%
2018/05/24	8	26.59	2	27.10	26.60	6	209	2.87%
2018/05/23	6	27.03	8	27.99	26.60	-2	206	-0.97%
2018/04/11	5	27.15	4	27.55	27.10	1	309	0.32%
2018/04/10	11	28.45	3	28.53	27.35	8	305	2.62%
2018/04/09	3	27.82	10	28.38	27.90	-7	268	-2.61%
2018/04/03	0	0.00	3	27.37	27.25	-3	258	-1.16%
2018/04/02	13	27.75	10	28.05	27.65	3	257	1.16%
2018/03/30	5	27.50	0	0.00	27.20	5	250	2.00%
2018/03/28	5	27.10	0	0.00	26.95	5	245	2.04%
2018/03/26	0	0.00	5	27.35	27.80	-5	239	-2.09%
2018/03/21	5	27.25	0	0.00	27.35	5	222	2.25%
2018/03/20	5	27.10	5	27.62	27.40	0	221	0.00%
2018/03/16	0	0.00	5	27.05	27.00	-5	210	-2.37%
2018/03/15	5	26.70	0	0.00	26.75	5	208	2.40%
2018/03/14	0	0.00	12	27.20	26.85	-12	207	-5.78%
2018/02/26	10	26.53	5	27.00	26.25	5	203	2.46%
2018/02/07	3	25.40	2	25.80	25.50	1	199	0.50%
2018/02/05	3	27.00	0	0.00	26.95	3	192	1.56%
2018/02/02	3	27.90	19	28.52	27.80	-16	187	-8.52%
2018/01/26	3	27.55	0	0.00	27.40	3	150	2.00%
2018/01/19	5	28.10	0	0.00	27.80	5	149	3.35%
2018/01/18	1	28.00	0	0.00	27.95	1	145	0.69%
2018/01/17	10	28.23	0	0.00	28.30	10	141	7.06%
2018/01/16	0	0.00	29	29.25	28.60	-29	138	-21.00%
2018/01/15	0	0.00	1	27.50	27.85	-1	71	-1.39%
2018/01/04	1	26.90	0	0.00	26.70	1	70	1.41%