華紙 (1905)-兆豐-復興券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.70
漲跌
▼0.30
漲幅
-1.36%
成交量
2,058張
產業
上市造紙類股▼1.19%
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	21.90	21.95	-2	4,085	-0.05%
2024/06/17	0	0.00	50	21.80	21.80	-50	4,135	-1.21%
2024/06/14	50	21.90	0	0.00	21.90	50	4,132	1.21%
2024/06/13	5	21.60	0	0.00	21.45	5	4,116	0.12%
2024/06/12	1	21.55	0	0.00	21.55	1	4,106	0.02%
2024/06/06	1	21.90	0	0.00	21.80	1	4,107	0.02%
2024/05/30	1	22.30	0	0.00	22.30	1	4,300	0.02%
2024/05/29	0	0.00	5	22.50	22.50	-5	4,681	-0.11%
2024/05/27	1	22.70	0	0.00	22.60	1	4,660	0.02%
2024/05/22	5	22.70	0	0.00	22.70	5	4,543	0.11%
2024/05/20	5	23.05	0	0.00	23.00	5	4,494	0.11%
2024/05/16	0	0.00	2	22.80	22.80	-2	4,442	-0.05%
2024/05/15	1	22.85	7	22.76	22.60	-6	4,481	-0.13%
2024/05/10	2	22.70	1	22.75	22.80	1	4,392	0.02%
2024/05/09	0	0.00	2	22.65	22.65	-2	4,362	-0.05%
2024/05/07	3	22.78	0	0.00	22.65	3	4,260	0.07%
2024/05/06	2	23.55	0	0.00	23.45	2	4,152	0.05%
2024/05/02	2	23.35	2	23.85	23.85	0	4,030	0.00%
2024/04/29	0	0.00	1	23.55	24.10	-1	3,787	-0.03%
2024/04/26	2	22.93	0	0.00	23.00	2	3,492	0.06%
2024/04/18	0	0.00	0.2	22.45	22.70	-0.2	3,257	0.00%
2024/04/11	0	0.00	11	23.52	23.40	-11	3,060	-0.36%
2024/04/10	0	0.00	1	23.75	23.35	-1	3,009	-0.03%
2024/04/02	0	0.00	4	23.00	23.00	-4	2,959	-0.14%
2024/03/28	6	23.83	7	23.57	23.40	-1	2,915	-0.03%
2024/03/22	0	0.00	9	22.80	22.95	-9	3,627	-0.25%
2024/03/20	0	0.00	0.1	22.40	22.75	-0.1	4,232	0.00%
2024/03/18	0.1	22.35	0	0.00	22.45	0.1	4,311	0.00%
2024/03/13	9	22.84	1	23.00	22.70	8	4,490	0.18%
2024/03/11	2	22.50	0	0.00	22.60	2	4,506	0.04%
2024/03/07	2	22.80	0	0.00	22.55	2	4,527	0.04%
2024/03/06	1	23.15	0	0.00	23.40	1	4,487	0.02%
2024/03/04	13	24.27	29	24.88	24.00	-16	4,384	-0.36%
2024/03/01	2	22.90	0	0.00	22.75	2	4,145	0.05%
2024/02/29	3	22.55	0	0.00	22.55	3	4,110	0.07%
2024/02/27	0.1	22.20	0	0.00	22.15	0.1	4,109	0.00%
2024/02/20	0.3	23.15	0	0.00	23.10	0.3	4,091	0.01%
2024/02/19	0.1	23.25	0	0.00	23.50	0.1	4,096	0.00%
2024/01/31	0	0.00	5	22.55	22.55	-5	4,084	-0.12%
2024/01/24	5.2	23.25	0	0.00	23.00	5.2	4,146	0.13%
2024/01/18	0	0.00	1	22.10	22.10	-1	4,173	-0.02%
2024/01/16	8	22.89	0	0.00	22.70	8	4,179	0.19%
2024/01/15	0	0.00	2	23.63	23.80	-2	4,137	-0.05%
2024/01/12	0	0.00	2	22.98	23.15	-2	4,121	-0.05%
2024/01/10	2	22.38	0	0.00	22.30	2	4,237	0.05%
2024/01/08	1	23.05	0	0.00	23.00	1	5,033	0.02%
2024/01/03	1	23.10	0	0.00	22.95	1	5,261	0.02%
2023/12/28	0	0.00	1	23.75	23.80	-1	5,247	-0.02%
2023/12/27	2	23.98	0	0.00	23.75	2	5,260	0.04%
2023/12/26	0	0.00	2	23.95	24.00	-2	5,274	-0.04%
2023/12/25	2	23.80	7	24.30	23.75	-5	5,346	-0.09%
2023/12/22	2	24.03	0	0.00	24.00	2	5,317	0.04%
2023/12/20	2	24.45	2	25.08	24.60	0	5,073	0.00%
2023/12/19	9	24.87	8	24.78	25.30	1	4,801	0.02%
2023/12/18	16	24.99	29	24.72	24.80	-13	4,402	-0.30%
2023/12/14	3	23.20	3	23.05	23.05	0	3,807	0.00%
2023/12/13	2	22.40	0	0.00	22.45	2	3,751	0.05%
2023/12/12	1	22.80	0	0.00	22.70	1	3,767	0.03%
2023/12/11	0	0.00	1	23.50	23.25	-1	3,740	-0.03%
2023/12/06	5	22.85	0	0.00	22.70	5	3,634	0.14%
2023/12/05	1	22.85	2	22.90	22.75	-1	3,637	-0.03%
2023/12/01	1	22.30	0	0.00	22.65	1	3,614	0.03%
2023/11/29	0	0.00	0.4	22.10	22.10	-0.4	3,669	-0.01%
2023/11/28	6	22.73	8	22.62	22.35	-2	3,705	-0.05%
2023/11/21	0	0.00	2	21.75	21.80	-2	3,909	-0.05%
2023/11/20	2	21.55	0	0.00	21.55	2	4,018	0.05%
2023/11/16	0	0.00	1	21.80	21.80	-1	4,250	-0.02%
2023/11/15	2	21.58	0	0.00	21.70	2	4,288	0.05%
2023/11/13	3	20.48	0	0.00	20.50	3	4,471	0.07%
2023/11/09	1	20.80	13	20.90	20.75	-12	4,790	-0.25%
2023/11/08	1	21.05	0	0.00	21.05	1	4,973	0.02%
2023/11/07	0	0.00	1	21.35	21.20	-1	5,202	-0.02%
2023/11/06	2	21.25	0	0.00	21.35	2	5,554	0.04%
2023/11/01	0	0.00	2	20.70	20.55	-2	6,924	-0.03%
2023/10/31	2	21.05	0	0.00	20.80	2	7,463	0.03%
2023/10/24	1	21.35	0	0.00	21.50	1	14,955	0.01%
2023/10/18	15	22.99	4	22.70	22.50	11	17,659	0.06%
2023/10/17	8	22.94	3	22.75	22.95	5	17,900	0.03%
2023/10/16	12.2	22.94	7	23.11	23.15	5.2	17,833	0.03%
2023/10/13	17.3	22.23	15	21.75	21.70	2.3	17,370	0.01%
2023/10/02	2	22.25	0	0.00	22.20	2	18,212	0.01%
2023/09/28	4	22.78	0	0.00	22.60	4	18,379	0.02%
2023/09/14	0	0.00	6	23.00	22.95	-6	23,761	-0.03%
2023/09/13	0	0.00	1	23.10	22.85	-1	23,868	0.00%
2023/09/11	0	0.00	10	22.40	22.55	-10	24,317	-0.04%
2023/09/05	0	0.00	6	23.56	23.75	-6	25,026	-0.02%
2023/09/04	3	23.50	0	0.00	23.80	3	25,253	0.01%
2023/08/31	1	23.50	0	0.00	23.40	1	26,508	0.00%
2023/08/30	1	23.10	0	0.00	23.10	1	27,188	0.00%
2023/08/29	5	22.90	0	0.00	22.90	5	29,058	0.02%
2023/08/28	5	22.29	1	22.35	22.35	4	29,762	0.01%
2023/08/25	2	22.95	1	22.70	22.60	1	29,957	0.00%
2023/08/23	2	23.05	0	0.00	23.15	2	30,361	0.01%
2023/08/22	1	23.40	0	0.00	23.25	1	30,488	0.00%
2023/08/21	0	0.00	3	23.73	23.70	-3	30,739	-0.01%
2023/08/18	1	24.05	0	0.00	23.75	1	31,469	0.00%
2023/08/11	1	25.75	1	25.55	25.30	0	32,424	0.00%
2023/08/10	6	27.26	21	26.72	26.05	-15	32,473	-0.05%
2023/08/09	1.5	27.70	0	0.00	27.60	1.5	32,296	0.00%
2023/08/08	6	28.03	7	28.46	28.00	-1	32,418	0.00%
2023/08/07	19	28.64	27	28.66	28.30	-8	32,543	-0.02%
2023/08/04	8.5	31.21	0	0.00	30.85	8.5	31,941	0.03%
2023/08/02	54	31.88	37	31.78	30.70	17	32,674	0.05%
2023/08/01	8	31.01	62	31.35	31.10	-54	31,500	-0.17%
2023/07/31	75.4	32.00	16	31.10	32.05	59.4	31,290	0.19%
2023/07/28	88.6	31.59	99	31.45	30.75	-10.4	30,421	-0.03%
2023/07/27	88	30.28	98	30.81	31.50	-10	28,371	-0.04%
2023/07/26	39	29.33	13	28.92	28.65	26	28,224	0.09%
2023/07/25	65	29.34	75	29.32	28.95	-10	28,424	-0.04%
2023/07/24	458	29.93	447	29.77	29.85	11	28,224	0.04%	大買/大賣/
2023/07/21	22	28.77	3	28.65	27.60	19	28,232	0.07%
2023/07/20	0	0.00	15	28.27	28.15	-15	28,843	-0.05%
2023/07/19	1	26.95	0	0.00	26.95	1	29,632	0.00%
2023/07/18	2	28.15	1	27.60	27.05	1	29,630	0.00%
2023/07/17	8	28.34	11	28.30	28.30	-3	29,652	-0.01%
2023/07/13	10	27.05	0	0.00	26.80	10	29,244	0.03%
2023/07/11	4	27.75	4	27.50	27.45	0	29,185	0.00%
2023/07/10	6	28.03	10	27.65	27.75	-4	29,032	-0.01%
2023/07/07	1	27.75	0	0.00	28.00	1	28,905	0.00%
2023/07/06	6	28.51	10	28.25	28.25	-4	28,739	-0.01%
2023/07/05	30	29.29	0	0.00	28.65	30	28,519	0.11%
2023/07/04	2	30.30	33	29.76	29.25	-31	28,203	-0.11%
2023/07/03	10	29.15	16	29.64	29.85	-6	27,172	-0.02%
2023/06/30	1	27.80	10	27.75	28.15	-9	26,081	-0.03%
2023/06/29	15	27.82	2	27.60	28.30	13	25,913	0.05%
2023/06/27	7	27.52	76	27.65	27.30	-69	25,476	-0.27%
2023/06/26	32	29.47	22	29.46	29.20	10	24,945	0.04%
2023/06/21	46	28.95	7.2	28.88	28.85	38.8	23,948	0.16%
2023/06/19	5	27.65	0	0.00	27.65	5	22,752	0.02%
2023/06/16	11	27.78	2.3	27.87	27.80	8.8	22,625	0.04%
2023/06/15	2.3	26.75	4	27.19	27.35	-1.8	22,279	-0.01%
2023/06/14	3	26.92	1	26.70	26.65	2	22,113	0.01%
2023/06/13	2	26.80	0	0.00	27.00	2	21,985	0.01%
2023/06/12	1	26.65	0	0.00	27.00	1	21,786	0.00%
2023/06/08	2	27.68	5	27.63	27.55	-3	21,270	-0.01%
2023/06/07	1	28.40	2	27.85	28.10	-1	21,015	0.00%
2023/06/06	5	28.99	2	29.78	28.15	3	20,676	0.01%
2023/06/05	1	29.10	0	28.95	28.95	1	19,606	0.00%
2023/06/02	44	28.13	39	28.89	28.15	5	18,849	0.03%
2023/06/01	90	27.72	189	26.98	28.15	-99	16,921	-0.59%	大賣/
2023/05/31	41	25.84	1	25.60	25.60	40	16,088	0.25%
2023/05/30	2	25.80	1	25.10	25.10	1	15,821	0.01%
2023/05/29	62	25.63	13	25.57	25.65	49	15,656	0.31%
2023/05/26	2	24.43	15	24.88	24.40	-13	15,262	-0.09%
2023/05/25	4	25.60	4	25.54	25.40	0	14,999	0.00%
2023/05/24	62	25.74	84	26.09	26.10	-22	14,644	-0.15%
2023/05/23	28	25.63	8	25.60	25.35	20	13,846	0.14%
2023/05/19	2	24.80	0	0.00	24.05	2	12,903	0.02%
2023/05/18	1	24.25	0	0.00	25.00	1	12,625	0.01%
2023/05/17	11	23.99	0	0.00	24.25	11	12,278	0.09%
2023/05/16	1	23.95	0	0.00	24.05	1	12,057	0.01%
2023/05/12	11	24.33	51	23.65	24.05	-40	11,580	-0.35%
2023/05/11	11	24.33	51	23.65	23.60	-40	11,239	-0.36%
2023/05/09	25	26.68	32	25.93	25.80	-7	10,490	-0.07%
2023/05/05	8	25.05	20	24.95	25.15	-12	8,912	-0.13%
2023/05/04	17	26.06	11	26.12	26.00	6	8,499	0.07%
2023/05/03	6	26.73	3	26.62	25.55	3	8,004	0.04%
2023/05/02	28	25.07	35	25.36	25.75	-7	6,859	-0.10%
2023/04/28	5	24.80	5	24.95	24.50	0	6,040	0.00%
2023/04/27	18	24.94	13	25.07	24.20	5	5,458	0.09%
2023/04/26	108	24.86	21	24.87	24.95	87	4,676	1.86%	大買/
2023/04/25	9.2	24.16	61	24.29	23.25	-51.8	3,517	-1.47%
2023/04/24	28	22.67	18	22.82	23.10	10	2,537	0.39%
2023/04/21	0	0.00	6	21.00	21.00	-6	1,394	-0.43%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	0	0.00	1	18.10	17.85	-1	1,023	-0.10%
2023/04/14	1	18.00	1	18.05	17.75	0	930	0.00%
2023/04/13	10	16.50	0	0.00	16.45	10	735	1.36%
2023/02/23	0	0.00	1	17.05	17.10	-1	656	-0.15%
2023/02/09	5	17.10	0	0.00	17.15	5	793	0.63%
2023/02/03	0	0.00	1	17.20	17.25	-1	780	-0.13%
2023/01/31	0	0.00	3	16.90	16.85	-3	774	-0.39%
2023/01/12	3	16.50	0	0.00	16.50	3	782	0.38%
2023/01/11	0	0.00	10	16.70	16.60	-10	784	-1.28%
2023/01/10	0	0.00	2	16.70	16.60	-2	788	-0.25%
2023/01/06	0	0.00	2	16.55	16.50	-2	820	-0.24%
2023/01/04	1	16.55	1	16.50	16.55	0	824	0.00%
2022/12/26	1	16.35	0	0.00	16.30	1	818	0.12%
2022/12/23	2	16.25	0	0.00	16.25	2	824	0.24%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/11/29	0	0.00	1	17.50	17.55	-1	853	-0.12%
2022/11/14	0	0.00	11	17.38	17.65	-11	887	-1.24%
2022/11/08	2	17.08	0	0.00	17.00	2	932	0.21%
2022/11/07	1	17.10	0	0.00	17.10	1	939	0.11%
2022/11/04	0	0.00	2	16.75	16.90	-2	942	-0.21%
2022/10/27	9	16.80	0	0.00	16.80	9	957	0.94%
2022/10/25	0	0.00	1	16.25	16.25	-1	946	-0.11%
2022/10/17	0	0.00	1	16.05	16.20	-1	938	-0.11%
2022/09/16	3	17.80	0	0.00	17.70	3	1,085	0.28%
2022/08/29	5	17.70	0	0.00	17.70	5	1,244	0.40%
2022/07/27	1	16.85	0	0.00	16.95	1	1,926	0.05%
2022/06/30	1	18.75	0	0.00	18.60	1	2,277	0.04%
2022/06/20	1	19.15	1	18.85	18.50	0	2,324	0.00%
2022/05/18	0	0.00	50	19.06	19.30	-50	2,605	-1.92%
2022/05/11	1	20.10	0	0.00	19.60	1	2,568	0.04%
2022/05/10	52	20.84	2	21.50	20.80	50	2,525	1.98%
2022/05/09	1	20.25	1	20.20	21.00	0	2,313	0.00%
2022/05/06	2	20.10	0	0.00	20.15	2	2,318	0.09%
2022/05/05	0	0.00	5	20.75	20.65	-5	2,348	-0.21%
2022/05/04	1	20.75	1	20.85	20.70	0	2,321	0.00%
2022/05/03	7	20.98	2	20.95	20.95	5	2,140	0.23%
2022/04/15	5	20.70	0	0.00	20.65	5	2,054	0.24%
2022/04/11	10	21.30	0	0.00	21.30	10	2,233	0.45%
2022/04/07	3	21.75	0	0.00	21.75	3	2,360	0.13%
2022/04/06	0	0.00	10	22.70	22.70	-10	2,526	-0.40%
2022/03/31	10	22.45	0	0.00	22.40	10	3,698	0.27%
2022/02/09	1	23.85	0	0.00	23.85	1	7,049	0.01%
2022/02/08	0	0.00	2	23.85	23.75	-2	7,063	-0.03%
2022/01/26	2	22.20	0	0.00	22.05	2	7,140	0.03%
2022/01/25	10	22.10	0	0.00	22.05	10	7,268	0.14%
2022/01/19	10	22.85	0	0.00	22.90	10	7,501	0.13%
2022/01/18	17	23.02	0	0.00	23.00	17	7,553	0.23%
2022/01/17	3	22.90	0	0.00	23.15	3	7,576	0.04%
2022/01/10	5	23.80	0	0.00	23.70	5	7,770	0.06%
2022/01/06	1	24.30	0	0.00	23.95	1	7,777	0.01%
2022/01/05	2	24.00	2	23.90	23.75	0	7,839	0.00%
2021/12/30	1	24.75	2.2	24.75	24.80	-1.2	7,864	-0.01%
2021/12/29	0	0.00	1	24.80	24.65	-1	7,867	-0.01%
2021/12/28	1	25.20	0	0.00	25.25	1	7,791	0.01%
2021/12/27	6	26.55	12	26.22	26.20	-6	7,658	-0.08%
2021/12/24	20	24.65	27	25.15	25.55	-7	6,922	-0.10%
2021/12/23	1	23.90	0	0.00	23.85	1	6,472	0.02%
2021/12/20	0	0.00	5	23.35	23.40	-5	9,953	-0.05%
2021/12/16	15	23.53	0	0.00	23.40	15	10,362	0.14%
2021/12/15	0	0.00	1	23.55	23.30	-1	10,359	-0.01%
2021/12/14	2	24.38	3	24.82	23.35	-1	10,290	-0.01%
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/08	4	23.35	4	23.65	23.25	0	9,821	0.00%
2021/12/02	2	23.65	0	0.00	23.50	2	9,744	0.02%
2021/11/29	8	23.66	9	23.66	23.65	-1	9,667	-0.01%
2021/11/26	4	23.96	4	23.70	23.90	0	9,596	0.00%
2021/11/25	15	24.20	14	24.21	24.60	1	9,397	0.01%
2021/11/24	0	0.00	3	23.50	23.50	-3	9,022	-0.03%
2021/11/18	0	0.00	5	23.00	22.80	-5	9,166	-0.05%
2021/11/17	0	0.00	6	22.35	22.30	-6	9,090	-0.07%
2021/11/11	10	23.30	10	22.95	23.05	0	9,402	0.00%
2021/11/08	0	0.00	15	23.45	23.55	-15	9,747	-0.15%
2021/11/04	0	0.00	1	22.75	22.70	-1	9,821	-0.01%
2021/11/03	1	23.15	20	23.20	23.20	-19	9,784	-0.19%
2021/11/02	2	22.95	1	22.90	22.70	1	9,766	0.01%
2021/11/01	10	22.61	19	22.97	22.50	-9	9,674	-0.09%
2021/10/29	60	22.15	60	22.35	22.20	0	9,595	0.00%
2021/10/19	10	22.60	0	0.00	22.25	10	10,425	0.10%
2021/10/14	5	21.65	5	21.95	21.90	0	10,832	0.00%
2021/10/13	12	21.71	0	0.00	21.70	12	10,961	0.11%
2021/10/12	10	21.85	0	0.00	21.80	10	11,102	0.09%
2021/10/08	12	22.27	0	0.00	22.35	12	11,604	0.10%
2021/10/07	0	0.00	10	22.95	22.75	-10	11,872	-0.08%
2021/10/06	6	22.28	0	0.00	22.25	6	12,361	0.05%
2021/10/05	14	22.48	4	22.49	23.05	10	12,730	0.08%
2021/10/01	0	0.00	2	24.05	24.05	-2	14,659	-0.01%
2021/09/30	3	25.35	0	0.00	25.35	3	15,302	0.02%
2021/09/29	29	25.46	13	25.72	25.20	16	15,467	0.10%
2021/09/28	65	26.71	77	26.60	26.75	-12	15,173	-0.08%
2021/09/27	33	24.86	32	25.07	25.55	1	13,080	0.01%
2021/09/24	15	23.53	16	23.78	23.25	-1	12,282	-0.01%
2021/09/17	5	22.55	0	0.00	22.30	5	12,228	0.04%
2021/09/13	0	0.00	60	23.75	23.80	-60	15,384	-0.39%
2021/09/03	1	23.50	0	0.00	23.25	1	20,199	0.00%
2021/09/01	1	24.10	0	0.00	24.10	1	22,181	0.00%
2021/08/27	1	25.80	0	0.00	25.50	1	31,595	0.00%
2021/08/25	0	0.00	3	25.30	25.55	-3	35,550	-0.01%
2021/08/24	7	25.02	7	25.29	25.20	0	35,767	0.00%
2021/08/20	1	23.85	1	24.40	24.30	0	37,232	0.00%
2021/08/18	0	0.00	3	23.58	24.30	-3	37,664	-0.01%
2021/08/17	1	23.80	0	0.00	23.60	1	37,979	0.00%
2021/08/16	1	24.80	0	0.00	24.40	1	38,674	0.00%
2021/08/12	1	24.90	0	0.00	25.35	1	39,091	0.00%
2021/08/11	0	0.00	1	24.95	24.00	-1	39,596	0.00%
2021/08/09	10	25.75	0	0.00	25.55	10	41,094	0.02%
2021/08/05	0	0.00	1	25.45	25.45	-1	42,193	0.00%
2021/07/29	1	26.30	0	0.00	26.20	1	45,740	0.00%
2021/07/28	0	0.00	1	25.15	25.10	-1	45,804	0.00%
2021/07/27	1	26.10	0	0.00	26.05	1	45,848	0.00%
2021/07/26	0	0.00	2	27.00	26.85	-2	46,016	0.00%
2021/07/23	10	27.20	30	27.32	27.50	-20	46,124	-0.04%
2021/07/22	9	26.05	0	0.00	25.70	9	46,031	0.02%
2021/07/21	10	26.05	0	0.00	26.15	10	46,089	0.02%
2021/07/20	0	0.00	3	27.18	27.10	-3	46,119	-0.01%
2021/07/19	5	28.05	3	28.40	28.10	2	46,343	0.00%
2021/07/16	4	28.65	2	28.35	28.20	2	46,658	0.00%
2021/07/15	14	28.09	13	28.32	29.10	1	47,303	0.00%
2021/07/14	5	27.37	8	27.28	27.35	-3	47,952	-0.01%
2021/07/13	1	27.10	0	0.00	26.75	1	48,337	0.00%
2021/07/12	6	28.26	0	0.00	28.05	6	48,495	0.01%
2021/07/09	4	29.58	5	29.40	28.95	-1	48,911	0.00%
2021/07/08	17	31.59	227	32.45	30.50	-210	49,478	-0.42%	大賣/鉅額交易
2021/07/07	33	30.78	192.7	31.36	32.65	-159.7	48,522	-0.33%	大賣/鉅額交易
2021/07/06	301	29.48	6	29.63	30.10	295	47,982	0.61%	大買/鉅額交易
2021/07/05	0	0.00	1	29.00	28.90	-1	48,509	0.00%
2021/07/02	3	28.98	0	0.00	28.60	3	49,006	0.01%
2021/07/01	0	0.00	1	29.50	28.85	-1	49,105	0.00%
2021/06/30	2	28.05	1	28.95	28.80	1	49,447	0.00%
2021/06/25	1	28.30	0	0.00	28.05	1	49,601	0.00%
2021/06/24	4	28.36	0	0.00	28.40	4	49,962	0.01%
2021/06/23	7	29.61	7	29.50	28.70	0	50,112	0.00%
2021/06/22	861	29.98	803	30.08	28.30	58	49,960	0.12%	大買/大賣/
2021/06/21	49	27.87	54	28.06	28.00	-5	48,539	-0.01%
2021/06/17	4	27.60	8	27.88	27.50	-4	47,825	-0.01%
2021/06/16	0	0.00	1	27.95	27.05	-1	47,292	0.00%
2021/06/15	6	27.88	6.1	28.10	28.20	-0.1	46,930	0.00%
2021/06/11	186	29.22	184	28.99	27.45	2	46,098	0.00%	大買/大賣/
2021/06/09	6	29.17	3	28.45	27.75	3	43,298	0.01%
2021/06/08	203	29.92	451	30.33	29.55	-248	42,219	-0.59%	大買/大賣/鉅額交易
2021/06/07	1,619	29.53	1,396.1	29.20	29.95	222.9	39,409	0.57%	大買/大賣/鉅額交易
2021/06/04	280	30.13	611	30.18	27.25	-331	36,251	-0.91%	大買/大賣/鉅額交易
2021/06/03	707	28.82	410.3	28.74	28.95	296.7	33,155	0.89%	大買/大賣/鉅額交易
2021/06/02	160.1	26.36	177.2	26.31	26.35	-17.1	30,746	-0.06%	大買/大賣/
2021/06/01	3	23.70	3.1	24.08	24.50	-0.1	29,534	0.00%
2021/05/31	16.1	24.89	8	24.92	24.35	8.1	29,334	0.03%
2021/05/28	4.2	24.09	81	23.59	23.85	-76.8	28,523	-0.27%
2021/05/27	34	22.97	24	23.09	22.85	10	28,031	0.04%
2021/05/26	0	0.00	85	22.64	22.80	-85	28,242	-0.30%
2021/05/25	2	23.28	31	23.28	22.55	-29	28,213	-0.10%
2021/05/24	153	23.43	94	23.22	22.90	59	27,831	0.21%	大買/
2021/05/21	0	0.00	8	21.95	22.10	-8	27,194	-0.03%
2021/05/20	11	21.20	0	0.00	21.10	11	26,903	0.04%
2021/05/19	6	22.32	71	22.84	22.25	-65	26,662	-0.24%
2021/05/18	2	21.75	32	21.83	22.15	-30	25,982	-0.12%
2021/05/17	258.1	20.81	249	20.92	20.15	9.1	25,288	0.04%	大買/大賣/
2021/05/14	90	19.94	33	20.49	19.95	57	24,396	0.23%
2021/05/13	71	21.96	28.1	22.54	21.90	42.9	23,846	0.18%
2021/05/12	37	24.80	40	24.63	24.30	-3	23,208	-0.01%
2021/05/11	184.3	26.90	416	26.42	27.00	-231.7	22,440	-1.03%	大買/大賣/鉅額交易
2021/05/10	409	25.43	105	25.45	25.45	304	20,389	1.49%	大買/大賣/鉅額交易
2021/05/07	6	23.33	30	23.15	23.15	-24	19,908	-0.12%
2021/05/06	2	24.13	30	23.78	23.10	-28	19,598	-0.14%
2021/05/05	4	23.04	19	22.90	22.90	-15	19,508	-0.08%
2021/05/03	11.1	24.69	0	0.00	24.05	11.1	19,117	0.06%
2021/04/28	15	27.80	21	27.99	27.45	-6	19,117	-0.03%
2021/04/27	0	0.00	36	26.98	27.00	-36	18,895	-0.19%
2021/04/26	5	25.57	1	25.00	26.15	4	18,684	0.02%
2021/04/23	1	24.45	3	24.40	25.20	-2	18,532	-0.01%
2021/04/22	1	27.45	103	27.21	26.70	-102	18,257	-0.56%	大賣/鉅額交易
2021/04/21	23	25.19	35	25.92	26.30	-12	17,811	-0.07%
2021/04/20	365	23.68	661	23.65	23.95	-296	16,939	-1.75%	大買/大賣/鉅額交易
2021/04/19	480	23.12	238	22.99	23.15	242	15,873	1.52%	大買/大賣/鉅額交易
2021/04/16	224	20.78	411	20.72	21.05	-187	15,211	-1.23%	大買/大賣/鉅額交易
2021/04/15	210	20.06	251	20.13	20.10	-41	14,665	-0.28%	大買/大賣/
2021/04/14	15	18.95	55	18.74	19.35	-40	13,891	-0.29%
2021/04/13	0	0.00	15	19.65	19.65	-15	12,534	-0.12%
2021/04/12	5	17.90	22	17.88	17.90	-17	12,380	-0.14%
2021/04/09	36	16.73	429	17.17	16.30	-393	12,254	-3.21%	大賣/鉅額交易
2021/04/08	427	15.93	27	15.58	15.95	400	11,499	3.48%	大買/鉅額交易
2021/04/07	0	0.00	11	14.43	14.50	-11	11,223	-0.10%
2021/04/06	21	14.19	11	14.59	14.60	10	11,878	0.08%
2021/03/29	50	13.55	0	0.00	13.60	50	11,677	0.43%
2021/03/26	0	0.00	3	13.15	13.15	-3	11,631	-0.03%
2021/03/25	2	13.50	0	0.00	13.30	2	11,782	0.02%
2021/03/24	1	13.05	0	0.00	13.10	1	10,857	0.01%
2021/03/10	8	12.20	8	12.50	12.20	0	11,036	0.00%
2021/03/09	0	0.00	101	12.27	12.45	-101	10,952	-0.92%	大賣/鉅額交易
2021/03/08	100	12.20	1	12.05	12.10	99	10,738	0.92%
2021/03/05	3	12.08	2	12.15	11.85	1	10,613	0.01%
2021/03/02	5	12.24	8	11.83	11.60	-3	10,301	-0.03%
2021/02/26	16	11.97	6	12.08	11.95	10	10,050	0.10%
2021/02/25	5	11.58	51	11.64	11.55	-46	9,474	-0.49%
2021/02/24	8	10.95	8	11.40	10.95	0	9,289	0.00%
2021/02/23	0	0.00	45	11.15	11.25	-45	9,214	-0.49%
2021/02/04	0	0.00	20	10.29	10.25	-20	9,345	-0.21%
2021/01/29	20	9.96	0	0.00	9.93	20	9,694	0.21%
2021/01/26	30	10.03	0	0.00	10.05	30	9,537	0.31%
2021/01/21	0	0.00	1	10.20	10.70	-1	9,124	-0.01%
2021/01/18	0	0.00	1	9.94	10.25	-1	9,373	-0.01%
2021/01/13	0	0.00	3	10.70	10.65	-3	9,112	-0.03%
2021/01/11	133	11.13	8	11.25	11.10	125	8,928	1.40%	大買/鉅額交易
2021/01/08	30	11.20	6	11.00	11.25	24	8,869	0.27%
2021/01/06	2	11.33	0	0.00	11.20	2	8,612	0.02%
2021/01/05	10	11.55	10	11.65	11.55	0	8,462	0.00%
2021/01/04	10	12.05	10	12.20	11.90	0	8,316	0.00%
2020/12/30	1	12.60	0	0.00	12.55	1	7,957	0.01%
2020/12/29	7	12.76	15.3	12.69	12.65	-8.3	7,627	-0.11%
2020/12/28	5	12.11	1	12.25	12.25	4	6,730	0.06%
2020/12/24	0	0.00	5	11.50	11.25	-5	5,954	-0.08%
2020/12/23	7	10.83	7	10.94	11.10	0	5,812	0.00%
2020/12/22	0	0.00	10.1	11.31	10.95	-10.1	5,711	-0.18%
2020/12/21	4	11.45	15	11.35	11.60	-11	5,345	-0.21%
2020/12/18	2	10.70	0	0.00	10.70	2	4,912	0.04%
2020/12/17	19	10.87	14	10.85	10.80	5	4,802	0.10%
2020/12/16	121	10.96	107	10.94	11.20	14	4,583	0.31%	大買/大賣/
2020/12/11	10	10.05	0	0.00	9.89	10	3,526	0.28%
2020/12/07	0	0.00	2	9.97	9.96	-2	3,776	-0.05%
2020/12/02	0	0.00	10	10.10	10.10	-10	4,117	-0.24%
2020/11/30	5	10.35	0	0.00	10.35	5	4,172	0.12%
2020/11/26	0	0.00	25	10.04	9.99	-25	4,317	-0.58%
2020/11/19	7	9.89	0	0.00	9.92	7	4,822	0.15%
2020/11/18	2	9.88	0	0.00	9.88	2	4,794	0.04%
2020/11/17	8	9.93	0	0.00	9.89	8	4,758	0.17%
2020/11/16	13	10.00	0	0.00	9.91	13	4,699	0.28%
2020/11/10	0	0.00	3	9.65	9.54	-3	4,073	-0.07%
2020/11/05	0	0.00	4	9.25	9.22	-4	3,861	-0.10%
2020/10/29	0	0.00	2	9.34	9.33	-2	3,806	-0.05%
2020/10/28	10	9.49	10	9.70	9.49	0	3,777	0.00%
2020/10/27	6	9.80	10	9.60	9.65	-4	3,711	-0.11%
2020/10/26	10	9.45	35	9.30	9.45	-25	3,424	-0.73%
2020/10/22	20	8.83	0	0.00	8.86	20	3,254	0.61%
2020/10/20	7	8.81	0	0.00	8.82	7	3,279	0.21%
2020/10/13	0	0.00	0.7	8.90	8.91	-0.7	3,307	-0.02%
2020/10/12	18	9.04	0	0.00	8.98	18	3,316	0.54%
2020/10/07	0	0.00	0.2	9.04	9.08	-0.2	3,385	-0.01%
2020/10/05	0	0.00	35	8.96	8.95	-35	3,549	-0.99%
2020/09/29	0	0.00	7	8.88	8.83	-7	3,589	-0.20%
2020/09/28	0	0.00	3	8.86	8.88	-3	3,605	-0.08%
2020/09/24	30	8.78	0	0.00	8.70	30	3,635	0.83%
2020/09/23	5	9.11	0	0.00	9.09	5	3,588	0.14%
2020/09/21	0	0.00	10	9.34	9.30	-10	3,603	-0.28%
2020/09/18	10	9.31	0	0.00	9.31	10	3,610	0.28%
2020/09/11	3	9.52	0	0.00	9.20	3	3,499	0.09%
2020/09/07	0	0.00	10	10.35	10.15	-10	3,764	-0.27%
2020/09/03	0	0.00	22	10.01	9.92	-22	3,465	-0.63%
2020/09/02	0	0.00	2	9.94	9.80	-2	3,356	-0.06%
2020/09/01	0	0.00	3	9.94	9.88	-3	3,267	-0.09%
2020/08/31	0	0.00	75	9.93	9.98	-75	3,035	-2.47%
2020/08/28	3	9.38	456	9.54	9.69	-453	2,757	-16.43%	大賣/鉅額交易
2020/08/27	10	8.93	0	0.00	8.96	10	2,479	0.40%
2020/08/26	0	0.00	40	9.17	9.14	-40	2,504	-1.60%
2020/08/25	20	8.89	0	0.00	8.88	20	2,389	0.84%
2020/08/24	20	8.90	0	0.00	8.77	20	2,403	0.83%
2020/08/21	10	8.74	0	0.00	8.77	10	2,424	0.41%
2020/07/17	10	8.86	0	0.00	8.90	10	2,498	0.40%
2020/07/13	0	0.00	10	8.93	8.99	-10	2,432	-0.41%
2020/07/10	20	9.17	30	9.10	9.01	-10	2,427	-0.41%
2020/07/09	20	8.90	0	0.00	9.02	20	2,299	0.87%
2020/07/07	0	0.00	1	9.02	8.95	-1	2,272	-0.04%
2020/06/29	40	8.80	40	8.90	8.90	0	2,173	0.00%
2020/06/23	0	0.00	10	9.01	8.95	-10	2,160	-0.46%
2020/06/22	1	9.01	0	0.00	9.00	1	2,149	0.05%
2020/06/19	0	0.00	17	8.94	9.01	-17	2,153	-0.79%
2020/06/18	10	9.07	10	9.03	9.07	0	2,100	0.00%
2020/06/17	10	9.16	5	9.11	9.09	5	2,084	0.24%
2020/06/16	13	9.28	42	9.30	9.30	-29	2,008	-1.44%
2020/05/29	0	0.00	10	8.07	8.09	-10	1,623	-0.62%
2020/05/18	0	0.00	2	7.72	7.71	-2	2,155	-0.09%
2020/05/07	12	7.36	0	0.00	7.44	12	2,183	0.55%
2020/04/15	0	0.00	4	7.26	7.31	-4	2,206	-0.18%
2020/04/14	1	7.15	0	0.00	7.20	1	2,175	0.05%
2020/04/13	3	7.17	0	0.00	7.09	3	2,159	0.14%
2020/03/25	0	0.00	2	7.06	6.92	-2	2,153	-0.09%
2020/03/23	2	6.96	0	0.00	7.03	2	2,121	0.09%
2020/03/13	15	7.00	0	0.00	7.14	15	1,964	0.76%
2020/03/12	5	7.69	0	0.00	7.70	5	1,898	0.26%
2020/03/10	20	8.54	0	0.00	8.53	20	1,809	1.11%
2020/03/06	10	9.01	0	0.00	9.00	10	1,731	0.58%
2020/03/02	145	9.03	0	0.00	9.01	145	1,643	8.82%	大買/鉅額交易
2020/02/27	60	9.14	0	0.00	9.21	60	1,595	3.76%
2020/02/26	35	9.54	200	9.49	9.43	-165	1,403	-11.75%	大賣/鉅額交易
2020/02/24	2	8.90	2	8.96	8.91	0	1,085	0.00%
2020/02/19	0	0.00	1	8.90	8.97	-1	1,053	-0.09%
2020/02/12	5	8.88	0	0.00	8.89	5	1,068	0.47%
2020/02/11	16	8.91	0	0.00	8.91	16	1,060	1.51%
2020/02/10	25	8.97	0	0.00	9.00	25	1,051	2.38%
2020/02/07	3	8.92	0	0.00	9.06	3	988	0.30%
2020/01/20	0	0.00	6	8.93	8.93	-6	862	-0.70%
2020/01/07	10	8.94	0	0.00	8.93	10	884	1.13%
2019/12/31	30	8.99	0	0.00	8.98	30	869	3.45%
2019/12/25	2	9.00	2	9.00	8.98	0	823	0.00%
2019/12/24	30	8.99	0	0.00	8.98	30	868	3.45%
2019/12/23	40	9.00	0	0.00	9.00	40	911	4.39%
2019/12/20	30	9.04	0	0.00	9.00	30	973	3.08%
2019/12/19	20	9.10	0	0.00	9.09	20	981	2.04%
2019/12/17	40	9.04	20	9.04	9.05	20	956	2.09%
2019/12/13	30	8.99	0	0.00	8.97	30	940	3.19%
2019/12/12	0	0.00	2	8.98	8.99	-2	946	-0.21%
2019/12/10	35	9.03	0	0.00	9.02	35	952	3.68%
2019/12/04	15	8.93	0	0.00	8.98	15	1,028	1.46%
2019/11/15	15	9.00	0	0.00	8.99	15	1,093	1.37%
2019/11/06	30	9.30	0	0.00	9.29	30	1,198	2.50%
2019/11/05	25	9.30	0	0.00	9.29	25	1,225	2.04%
2019/11/04	35	9.27	0	0.00	9.30	35	1,248	2.80%
2019/10/31	15	9.24	0	0.00	9.23	15	1,314	1.14%
2019/10/30	15	9.25	0	0.00	9.24	15	1,330	1.13%
2019/10/23	10	9.29	0	0.00	9.29	10	1,443	0.69%
2019/10/09	10	9.21	0	0.00	9.26	10	2,890	0.35%
2019/10/08	0	0.00	3	9.25	9.24	-3	2,890	-0.10%
2019/09/25	15	9.59	0	0.00	9.51	15	2,877	0.52%
2019/08/21	0	0.00	2	10.05	10.10	-2	2,538	-0.08%
2019/08/19	0	0.00	10	10.05	10.00	-10	2,533	-0.39%
2019/08/13	10	10.45	10	10.50	10.30	0	2,458	0.00%
2019/08/12	0	0.00	1	10.05	10.00	-1	2,389	-0.04%
2019/08/07	0	0.00	10	10.03	10.05	-10	2,345	-0.43%
2019/08/06	0	0.00	10	9.96	10.10	-10	2,304	-0.43%
2019/07/31	0	0.00	1	10.20	10.20	-1	2,183	-0.05%
2019/07/29	0	0.00	1	10.30	10.30	-1	2,159	-0.05%
2019/07/23	8	10.38	0	0.00	10.30	8	2,014	0.40%
2019/07/22	8	10.54	0	0.00	10.55	8	1,898	0.42%
2019/07/18	8	11.06	0	0.00	11.00	8	1,634	0.49%
2019/07/17	10	10.70	122	10.73	10.85	-112	1,122	-9.98%	大賣/鉅額交易
2019/07/05	23	9.80	0	0.00	9.80	23	504	4.56%
2019/07/03	0	0.00	13	9.88	9.84	-13	497	-2.61%
2019/07/02	15	9.66	0	0.00	9.68	15	464	3.23%
2019/07/01	10	9.74	0	0.00	9.73	10	461	2.17%
2019/06/24	20	9.70	0	0.00	9.68	20	502	3.98%
2019/06/21	0	0.00	5	9.67	9.68	-5	506	-0.99%
2019/06/05	15	9.66	0	0.00	9.63	15	562	2.67%
2019/03/04	0	0.00	5	9.97	9.99	-5	1,054	-0.47%
2019/02/18	20	9.85	0	0.00	9.88	20	966	2.07%
2019/02/11	5	9.60	0	0.00	9.64	5	948	0.53%
2019/01/07	10	9.59	0	0.00	9.58	10	1,026	0.97%
2018/12/24	2	9.81	2	9.81	9.78	0	1,067	0.00%
2018/12/14	20	10.15	20	10.15	10.15	0	987	0.00%
2018/12/13	11	10.30	0	0.00	10.25	11	980	1.12%
2018/12/12	5	10.35	0	0.00	10.40	5	951	0.53%
2018/12/11	10	10.50	15	10.60	10.50	-5	890	-0.56%
2018/08/29	0	0.00	4	10.30	10.30	-4	873	-0.46%
2018/08/27	0	0.00	4	10.40	10.35	-4	876	-0.46%
2018/08/02	0	0.00	0.2	10.30	10.30	-0.2	1,113	-0.02%
2018/08/01	0	0.00	2	10.40	10.40	-2	1,120	-0.18%
2018/07/26	0	0.00	31	10.10	10.10	-31	1,042	-2.97%
2018/07/06	0	0.00	5	10.40	10.45	-5	1,173	-0.43%
2018/07/05	0	0.00	6	10.41	10.40	-6	1,186	-0.51%
2018/06/20	10	10.55	0	0.00	10.60	10	1,392	0.72%
2018/06/12	5	10.80	0	0.00	10.75	5	1,409	0.35%
2018/06/01	0	0.00	15	11.03	10.95	-15	1,491	-1.01%
2018/05/30	5	10.60	0	0.00	10.65	5	1,565	0.32%
2018/05/17	6	10.93	0	0.00	10.90	6	2,077	0.29%
2018/05/15	2	11.10	0	0.00	11.20	2	1,992	0.10%
2018/05/14	5	11.25	0	0.00	11.10	5	2,058	0.24%
2018/05/11	10	11.25	0	0.00	11.25	10	2,065	0.48%
2018/05/04	0	0.00	5	10.95	10.90	-5	2,118	-0.24%
2018/04/09	5	11.35	0	0.00	11.35	5	2,911	0.17%
2018/04/03	2	11.20	0	0.00	11.25	2	2,934	0.07%
2018/03/02	0	0.00	30	11.93	11.95	-30	3,465	-0.87%
2018/03/01	0	0.00	13	12.10	12.00	-13	3,444	-0.38%
2018/02/27	15	11.85	0	0.00	11.85	15	3,382	0.44%
2018/02/26	0	0.00	10	12.38	12.10	-10	3,271	-0.31%
2018/02/09	10	10.45	15	10.35	10.55	-5	3,065	-0.16%
2018/02/06	5	11.00	2	10.65	10.70	3	3,145	0.10%
2018/02/05	5	11.30	0	0.00	11.45	5	3,084	0.16%
2018/01/31	10	11.43	0	0.00	11.45	10	3,005	0.33%
2018/01/30	10	11.70	0	0.00	11.60	10	3,048	0.33%
2018/01/25	0	0.00	10	11.85	11.75	-10	2,943	-0.34%
2018/01/23	0	0.00	10	11.55	11.60	-10	2,881	-0.35%
2018/01/12	15	11.80	0	0.00	11.80	15	2,604	0.58%
2018/01/10	10	11.60	0	0.00	11.65	10	2,491	0.40%
2018/01/09	0	0.00	25	11.82	11.80	-25	2,440	-1.02%
2018/01/03	5	11.55	1	11.55	11.50	4	2,268	0.18%
2018/01/02	11	11.65	0	0.00	11.60	11	2,234	0.49%