台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    137
  • 產業
    上市 鋼鐵類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00125.0025.10-1220-0.45%
2023/12/2200.00124.0023.85-174-1.34%
2023/12/1800.00124.5023.35-158-1.71%
2023/04/1000.00120.0019.95-1149-0.67%
2023/03/0600.00118.8018.80-138-2.59%
2023/01/0900.00218.0518.00-233-5.95%
2022/12/29117.8500.0017.851313.14%
2022/12/28118.1500.0017.801313.14%
2022/12/13217.58217.1317.200260.00%
2022/11/2300.00116.8016.80-127-3.63%
2022/11/1500.00117.2017.10-129-3.39%
2022/10/2400.00117.0016.95-132-3.10%
2022/10/1900.00116.8016.95-131-3.13%
2022/09/0600.00217.1017.05-243-4.64%
2022/08/2600.00117.5017.50-144-2.23%
2021/12/0200.00419.3519.50-4319-1.25%
2021/12/0100.00419.3519.20-4329-1.21%
2021/09/2700.00120.6020.90-12,332-0.04%
2021/09/0300.001023.0022.85-103,042-0.33%
2021/09/011023.4000.0023.40103,0380.33%
2021/08/17124.75127.3524.5503,1480.00%
2021/08/1600.00127.7527.25-13,058-0.03%
2021/08/131426.72427.0427.20102,8230.35%
2021/08/12225.00225.3325.7002,5490.00%
2021/08/0200.002124.1924.20-212,672-0.79%
2021/07/231024.0000.0024.00102,8100.36%
2021/07/211024.3000.0024.30102,8370.35%
2021/07/19125.703025.7625.60-292,866-1.01%
2021/07/152025.301024.5625.30102,9660.34%
2021/07/142023.9500.0023.95203,0090.66%
2021/07/12627.705328.6226.45-473,130-1.50%
2021/07/071025.5500.0025.55102,9490.34%
2021/07/062026.9000.0026.90202,9230.68%
2021/07/0566227.9265527.9527.9572,8240.25% 大買/大賣/
2021/07/02825.581025.7525.45-22,731-0.07%
2021/07/012225.4200.0025.30222,6760.82%
2021/06/30225.7000.0026.2522,4760.08%
2021/06/2800.001721.7521.75-172,182-0.78%
2021/06/251719.8000.0019.80172,1100.81%
2021/06/02120.20219.8519.90-11,802-0.06%
2021/06/01119.7000.0019.8011,8160.06%
2021/05/17113.95114.1013.9501,6600.00%
2021/05/14115.35115.6015.3501,6420.00%
2021/05/0400.00218.2818.00-21,289-0.16%
2021/04/29220.38320.4520.50-11,235-0.08%
2021/04/28220.1000.0019.9521,2000.17%
2021/04/27120.45420.3320.65-31,182-0.25%
2021/04/26320.4000.0021.2031,1520.26%
2021/04/2300.00219.7519.55-21,127-0.18%
2021/04/22422.14121.5020.6531,0840.28%
2021/04/2000.0010020.5121.20-100922-10.85%
2021/04/1915221.905221.8921.9010084811.78% 大買/
2021/03/091318.421317.6017.3008760.00%
2021/01/0500.00119.1018.65-1533-0.19%
2020/12/30121.4000.0019.7514850.21%
2020/12/2800.000.720.3520.45-0.7396-0.16%
高興昌 相關文章
高興昌 相關影音