第一銅 (2009)-兆豐-復興券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.30
漲跌
▲1.10
漲幅
+2.24%
成交量
3,318張
產業
上市鋼鐵類股
632人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2.1	49.47	0	0.00	49.20	2.1	17,623	0.01%
2024/06/21	1	50.20	0	0.00	50.10	1	17,708	0.01%
2024/06/20	20	50.80	0	0.00	50.50	20	17,806	0.11%
2024/06/19	4	49.80	0	0.00	49.65	4	17,828	0.02%
2024/06/18	0.5	50.40	0	0.00	50.10	0.5	17,847	0.00%
2024/06/17	45	51.13	4	51.55	50.70	41	17,951	0.23%
2024/06/07	8	52.59	8	53.40	52.80	0	18,678	0.00%
2024/06/04	21	53.84	5	54.10	53.40	16	18,778	0.09%
2024/06/03	1	51.60	0	0.00	51.80	1	18,585	0.01%
2024/05/31	0	0.00	1	51.20	52.20	-1	18,557	-0.01%
2024/05/30	0	0.00	4	51.95	51.00	-4	18,431	-0.02%
2024/05/28	19	54.30	0	0.00	54.30	19	18,227	0.10%
2024/05/23	5.1	55.46	0	0.00	54.00	5.1	17,598	0.03%
2024/05/22	16.2	60.99	11.2	60.72	59.80	5	17,017	0.03%
2024/05/21	1	56.60	4.5	59.16	59.40	-3.5	14,814	-0.02%
2024/05/20	3	53.33	7	53.90	54.00	-4	14,136	-0.03%
2024/05/17	3	48.87	3	49.25	49.10	0	13,296	0.00%
2024/05/16	5	49.63	5	50.36	49.60	0	13,225	0.00%
2024/05/15	3	48.60	4	49.90	48.15	-1	12,829	-0.01%
2024/05/09	0.1	45.30	0	0.00	45.30	0.1	12,197	0.00%
2024/05/03	0.1	45.60	0	0.00	45.40	0.1	11,846	0.00%
2024/05/02	1	47.75	0	0.00	47.75	1	11,672	0.01%
2024/04/30	0	0.00	3.1	49.45	49.30	-3.1	11,524	-0.03%
2024/04/29	2	49.03	5	49.71	47.75	-3	11,094	-0.03%
2024/04/26	0	0.00	0.1	46.50	46.25	-0.1	10,661	0.00%
2024/04/25	0.1	44.20	0	0.00	43.10	0.1	10,404	0.00%
2024/04/23	4.2	46.68	1	46.00	45.90	3.2	10,049	0.03%
2024/04/22	3	52.07	2	53.40	47.30	1	9,789	0.01%
2024/04/19	7	51.79	8	53.51	51.70	-1	9,225	-0.01%
2024/04/18	8	52.25	4	52.85	51.70	4	8,705	0.05%
2024/04/17	4	51.83	12.1	53.03	51.80	-8.1	8,426	-0.10%
2024/04/16	1	50.90	13	53.76	51.20	-12	7,913	-0.15%
2024/04/15	3	51.90	1	55.20	50.70	2	7,403	0.03%
2024/04/12	22	51.03	2	52.20	51.30	20	6,873	0.29%
2024/04/11	14	49.68	20	50.45	49.10	-6	6,321	-0.09%
2024/04/10	6	51.27	5	51.12	51.50	1	6,167	0.02%
2024/04/09	0	0.00	1.6	49.66	49.75	-1.6	5,182	-0.03%
2024/04/08	0	0.00	34.2	44.94	45.25	-34.2	4,698	-0.73%
2024/04/03	40	41.64	15	42.34	41.15	25	4,209	0.59%
2024/04/02	4	41.00	4	41.30	42.00	0	4,044	0.00%
2024/04/01	58	39.56	47	39.87	40.00	11	3,586	0.31%
2024/03/29	0	0.00	6	37.30	37.45	-6	3,146	-0.19%
2024/03/25	0	0.00	0.2	36.65	36.55	-0.2	2,997	-0.01%
2024/03/19	0.3	36.27	0	0.00	36.00	0.3	2,998	0.01%
2024/03/18	6	38.20	61	37.78	37.60	-55	2,893	-1.90%
2024/03/15	0	0.00	5.2	34.85	37.45	-5.2	2,573	-0.20%
2024/03/14	0	0.00	0.2	36.60	36.10	-0.2	2,402	-0.01%
2024/03/13	1	33.50	0	0.00	34.05	1	2,136	0.05%
2024/03/12	0	0.00	0.1	34.70	34.60	-0.1	2,072	0.00%
2024/03/11	10.1	32.30	0	0.00	32.25	10.1	1,888	0.53%
2024/03/08	6	33.22	0	0.00	33.60	6	1,858	0.32%
2024/03/07	0.1	32.15	0	0.00	32.20	0.1	1,843	0.01%
2024/03/06	0.1	32.35	0	0.00	32.75	0.1	1,901	0.01%
2024/03/01	0.2	31.50	0	0.00	31.15	0.2	1,850	0.01%
2024/02/29	0.2	31.75	0	0.00	31.75	0.2	1,840	0.01%
2024/02/27	0.2	31.95	0	0.00	31.95	0.2	1,838	0.01%
2024/02/26	0.2	32.65	0	0.00	32.45	0.2	1,831	0.01%
2024/02/23	0.2	32.50	0	0.00	32.45	0.2	1,829	0.01%
2024/02/02	0.1	30.55	0	0.00	30.45	0.1	1,671	0.01%
2024/01/31	0.1	30.80	0	0.00	30.75	0.1	1,666	0.01%
2024/01/25	0	0.00	2	31.85	31.30	-2	1,652	-0.12%
2024/01/18	0	0.00	20	30.20	30.15	-20	1,635	-1.22%
2024/01/16	2	30.65	0	0.00	30.75	2	1,631	0.12%
2024/01/12	0.1	31.05	0	0.00	31.00	0.1	1,623	0.01%
2024/01/10	0.1	30.95	0	0.00	30.70	0.1	1,623	0.01%
2024/01/09	0	0.00	5	31.70	31.50	-5	1,609	-0.31%
2024/01/05	0	0.00	2	32.15	32.15	-2	1,584	-0.13%
2024/01/04	7	33.10	0	0.00	32.50	7	1,558	0.45%
2024/01/02	0.2	31.80	0	0.00	31.35	0.2	1,363	0.01%
2023/12/22	10	32.60	10	32.15	32.15	0	1,271	0.00%
2023/12/21	10	32.94	10	32.75	32.75	0	1,252	0.00%
2023/12/20	20	33.20	1	34.25	33.45	19	1,222	1.55%
2023/12/19	0	0.00	2	31.80	32.40	-2	1,091	-0.18%
2023/12/14	0	0.00	1	31.60	31.60	-1	742	-0.13%
2023/09/12	0	0.00	1	29.20	29.20	-1	1,755	-0.06%
2023/09/07	10	29.50	0	0.00	29.40	10	1,780	0.56%
2023/09/06	40	29.80	0	0.00	29.80	40	1,786	2.24%
2023/08/29	0.2	28.75	0	0.00	29.10	0.2	1,867	0.01%
2023/08/28	1	28.85	0	0.00	28.70	1	1,867	0.05%
2023/08/16	0.1	29.85	0	0.00	29.60	0.1	1,830	0.01%
2023/08/14	50	30.00	0	0.00	29.85	50	1,824	2.74%
2023/08/10	0	0.00	6	31.16	31.00	-6	1,789	-0.34%
2023/08/07	0	0.00	4	31.30	31.60	-4	1,644	-0.24%
2023/08/04	2.2	34.20	2	34.20	34.20	0.2	1,439	0.01%
2023/08/02	4	37.95	0.2	37.95	37.95	3.8	1,358	0.28%
2023/08/01	6	34.50	1.8	34.37	34.50	4.2	1,259	0.34%
2023/07/28	0	0.00	60	32.84	32.50	-60	1,176	-5.10%
2023/07/26	10	31.90	0	0.00	31.10	10	1,082	0.92%
2023/07/10	0.2	30.80	0	0.00	30.80	0.2	1,624	0.01%
2023/07/06	10	31.20	0	0.00	31.20	10	1,617	0.62%
2023/06/30	0.2	31.80	0	0.00	31.65	0.2	1,635	0.01%
2023/06/19	2	32.95	0	0.00	32.95	2	1,655	0.12%
2023/06/12	8	32.73	0	0.00	32.60	8	1,731	0.46%
2023/06/09	5	33.05	0	0.00	33.25	5	1,734	0.29%
2023/06/08	5	33.35	0	0.00	33.35	5	1,748	0.29%
2023/06/05	0	0.00	0.2	33.00	32.80	-0.2	1,761	-0.01%
2023/05/26	5	31.55	0	0.00	31.40	5	1,834	0.27%
2023/05/22	15	31.95	0	0.00	31.95	15	1,932	0.78%
2023/05/18	0	0.00	5	32.25	32.20	-5	2,029	-0.25%
2023/05/08	1.1	32.87	0	0.00	32.60	1.1	2,951	0.04%
2023/05/05	1	33.60	1	34.00	33.50	0	3,008	0.00%
2023/05/03	0.4	31.60	0	0.00	31.65	0.4	3,877	0.01%
2023/04/25	0.1	32.95	0	0.00	32.10	0.1	4,554	0.00%
2023/04/21	0	0.00	3	33.52	33.30	-3	5,269	-0.06%
2023/04/20	3	35.05	1	34.65	34.70	2	5,252	0.04%
2023/04/19	4	36.23	3	35.87	36.30	1	5,209	0.02%
2023/03/28	0.2	33.20	0	0.00	33.35	0.2	5,131	0.00%
2023/03/27	0	0.00	3	34.20	34.10	-3	5,138	-0.06%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/23	0	0.00	1	34.05	34.10	-1	5,277	-0.02%
2023/03/22	0	0.00	2	33.95	33.90	-2	5,332	-0.04%
2023/03/21	3	34.13	0	0.00	33.85	3	5,454	0.06%
2023/03/20	2	34.85	1	35.20	34.20	1	5,486	0.02%
2023/03/15	0	0.00	1	33.35	33.20	-1	5,531	-0.02%
2023/03/10	1.2	34.23	0	0.00	33.85	1.2	5,642	0.02%
2023/03/06	0.1	35.70	1	35.80	35.95	-0.9	5,787	-0.02%
2023/02/23	0.2	36.50	0	0.00	36.35	0.2	6,078	0.00%
2023/02/22	1	36.30	0	0.00	36.30	1	6,163	0.02%
2023/02/20	5.1	36.90	6	36.87	36.90	-0.9	6,334	-0.01%
2023/02/17	4	36.95	3	36.90	36.85	1	6,852	0.01%
2023/02/16	2	36.80	3	36.63	36.80	-1	6,921	-0.01%
2023/02/15	6	36.30	7	36.87	36.40	-1	6,998	-0.01%
2023/02/14	1	36.40	1	37.60	36.55	0	7,022	0.00%
2023/02/10	1.1	36.30	2	36.30	36.05	-0.9	7,341	-0.01%
2023/02/09	12	36.55	13	36.63	36.60	-1	7,481	-0.01%
2023/02/08	6.1	37.68	6	37.79	37.05	0.1	7,482	0.00%
2023/02/06	5	35.90	0	0.00	35.80	5	7,215	0.07%
2023/02/03	0	0.00	1	35.90	35.55	-1	7,271	-0.01%
2023/02/01	3	38.00	106	37.40	36.95	-103	7,584	-1.36%	大賣/鉅額交易
2023/01/31	131	36.01	29.4	35.96	36.55	101.6	7,139	1.42%	大買/鉅額交易
2023/01/30	1.2	33.25	1	33.20	33.25	0.2	7,416	0.00%
2023/01/12	6	33.63	3	34.12	31.80	3	7,542	0.04%
2023/01/09	0	0.00	1	30.70	30.60	-1	6,772	-0.01%
2023/01/05	1	29.70	0	0.00	29.70	1	6,722	0.01%
2022/12/30	0	0.00	1	30.80	29.90	-1	6,702	-0.01%
2022/12/29	50	29.80	0	0.00	30.05	50	6,686	0.75%
2022/12/28	9	31.38	8	31.05	30.45	1	6,667	0.01%
2022/12/13	4	32.40	5	32.40	32.00	-1	6,229	-0.02%
2022/12/07	5	30.50	0	0.00	30.60	5	5,979	0.08%
2022/12/06	1	31.00	0	0.00	31.00	1	5,954	0.02%
2022/12/01	0	0.00	10	31.75	31.75	-10	5,804	-0.17%
2022/11/25	0.1	31.90	0	0.00	31.60	0.1	5,589	0.00%
2022/11/23	0	0.00	1	31.00	31.00	-1	5,399	-0.02%
2022/11/18	0	0.00	1	32.00	31.55	-1	5,195	-0.02%
2022/11/16	1	33.00	0	0.00	33.25	1	5,024	0.02%
2022/11/15	21	33.36	11	33.50	34.20	10	4,872	0.21%
2022/11/14	40	32.85	40	32.85	32.85	0	4,322	0.00%
2022/11/10	1	30.40	1	30.20	30.35	0	4,099	0.00%
2022/11/08	0	0.00	1	30.75	29.75	-1	3,900	-0.03%
2022/11/07	0	0.00	2	27.95	30.30	-2	3,517	-0.06%
2022/11/03	2	27.60	0	0.00	27.30	2	3,246	0.06%
2022/10/28	2	28.70	1	28.90	27.65	1	2,732	0.04%
2022/10/27	21	27.63	21	27.21	28.50	0	2,457	0.00%
2022/10/26	0	0.00	1	27.00	27.50	-1	2,037	-0.05%
2022/10/25	5	25.05	4	25.13	26.00	1	1,460	0.07%
2022/08/01	0	0.00	3	29.05	28.95	-3	1,628	-0.18%
2022/07/27	0	0.00	0.1	28.35	28.20	-0.1	1,607	-0.01%
2022/07/20	11	28.27	13	28.41	28.15	-2	1,698	-0.12%
2022/07/19	5	27.55	0.2	28.68	28.50	4.8	1,671	0.29%
2022/07/05	0	0.00	0.1	29.15	29.15	-0.1	1,621	-0.01%
2022/07/01	0.1	27.60	0	0.00	27.60	0.1	1,608	0.01%
2022/06/21	1	30.00	1.2	29.18	29.70	-0.2	1,651	-0.01%
2022/06/10	0.1	33.90	0	0.00	33.55	0.1	1,925	0.01%
2022/05/19	0.1	33.35	0	0.00	33.70	0.1	6,521	0.00%
2022/05/10	0.1	33.65	0	0.00	33.65	0.1	6,645	0.00%
2022/05/06	0.1	36.50	0	0.00	36.20	0.1	6,596	0.00%
2022/05/05	0.2	37.20	0	0.00	37.25	0.2	6,600	0.00%
2022/05/03	0.1	36.45	0	0.00	36.80	0.1	6,644	0.00%
2022/04/28	0.1	37.90	0	0.00	37.55	0.1	7,007	0.00%
2022/04/27	1	36.70	0	0.00	37.30	1	7,025	0.01%
2022/04/26	2	40.43	0	0.00	39.70	2	6,995	0.03%
2022/04/21	1	43.80	0	0.00	43.70	1	7,382	0.01%
2022/04/20	0	0.00	10	44.61	44.40	-10	7,579	-0.13%
2022/04/19	4	45.68	0	0.00	45.00	4	7,562	0.05%
2022/04/18	6	46.03	0.2	45.90	45.55	5.8	7,527	0.08%
2022/04/14	0	0.00	2	43.80	43.95	-2	7,449	-0.03%
2022/04/13	2	44.05	0	0.00	44.00	2	7,452	0.03%
2022/04/12	0.1	43.30	0	0.00	43.15	0.1	7,448	0.00%
2022/04/08	0.1	44.40	0	0.00	44.60	0.1	7,441	0.00%
2022/03/29	0	0.00	1	44.90	44.70	-1	7,481	-0.01%
2022/03/25	2	45.65	0	0.00	45.80	2	7,473	0.03%
2022/03/24	0	0.00	0.1	46.65	46.40	-0.1	7,462	0.00%
2022/03/18	2	45.85	0	0.00	45.95	2	7,339	0.03%
2022/03/17	0.1	44.75	1	44.90	44.80	-0.9	7,233	-0.01%
2022/03/15	0.1	44.65	0	0.00	44.50	0.1	7,205	0.00%
2022/03/14	1	46.80	3	46.95	46.55	-2	7,166	-0.03%
2022/03/11	4	46.95	1	46.95	47.00	3	7,123	0.04%
2022/03/10	2	46.15	3	46.73	46.80	-1	6,965	-0.01%
2022/03/09	4	46.95	5	48.06	47.45	-1	6,794	-0.01%
2022/03/08	6.3	48.69	2	50.63	47.45	4.3	6,515	0.07%
2022/03/07	11	53.62	14.1	54.12	52.70	-3.1	5,747	-0.05%
2022/03/04	9	50.13	9.2	50.56	51.00	-0.2	4,597	0.00%
2022/03/03	4	46.45	4	46.98	47.05	0	3,515	0.00%
2022/03/02	0	0.00	2.3	46.37	45.70	-2.3	3,306	-0.07%
2022/02/21	2	44.55	3	44.65	44.00	-1	2,914	-0.03%
2022/02/17	2	42.85	0	0.00	42.80	2	2,922	0.07%
2022/02/14	1	44.05	0	0.00	44.05	1	2,992	0.03%
2022/02/09	0.1	43.30	0	0.00	43.30	0.1	2,959	0.00%
2022/01/21	1	45.00	0	0.00	43.00	1	3,042	0.03%
2022/01/18	0.1	42.15	0	0.00	42.00	0.1	2,755	0.00%
2022/01/17	0.1	43.10	2	42.90	42.65	-1.9	2,767	-0.07%
2022/01/14	4.1	44.02	3	43.88	44.40	1.1	2,814	0.04%
2022/01/13	2	44.90	2	45.28	45.55	0	2,481	0.00%
2022/01/11	0.1	41.80	0	0.00	41.80	0.1	2,462	0.00%
2021/12/24	4	43.85	4	44.50	43.75	0	3,657	0.00%
2021/12/16	0.1	42.95	0	0.00	42.75	0.1	3,730	0.00%
2021/12/15	1	43.10	0	0.00	43.10	1	3,772	0.03%
2021/12/13	0	0.00	0	43.90	43.90	0	3,868	0.00%
2021/12/09	2	44.05	2	45.20	44.30	0	4,137	0.00%
2021/12/07	0.1	43.70	5	43.80	43.70	-4.9	4,507	-0.11%
2021/11/30	0.1	43.40	0	0.00	43.40	0.1	4,698	0.00%
2021/11/26	0.1	44.70	0	0.00	44.20	0.1	4,797	0.00%
2021/11/24	1.1	45.01	1	45.35	45.30	0.1	4,902	0.00%
2021/11/09	0	0.00	0.3	46.15	46.15	-0.3	5,938	0.00%
2021/11/05	0	0.00	1	44.45	44.40	-1	5,966	-0.02%
2021/11/03	1	46.00	1	46.55	45.50	0	6,032	0.00%
2021/11/02	2	45.30	2	46.30	44.60	0	6,045	0.00%
2021/10/27	0	0.00	3	45.45	45.00	-3	7,244	-0.04%
2021/10/19	0.2	47.90	0	0.00	47.80	0.2	8,135	0.00%
2021/10/18	5.2	50.11	3.3	50.20	48.95	1.9	8,148	0.02%
2021/10/15	1	48.50	2	47.85	48.50	-1	7,633	-0.01%
2021/10/14	3	43.08	2	43.10	44.10	1	7,533	0.01%
2021/10/07	0	0.00	0.2	43.30	43.55	-0.2	7,704	0.00%
2021/10/06	0.5	42.85	0.3	44.04	42.10	0.2	7,846	0.00%
2021/10/04	1.5	43.74	2.5	44.01	42.60	-1	7,973	-0.01%
2021/10/01	1	44.80	0	0.00	44.65	1	8,066	0.01%
2021/09/24	0	0.00	2	48.35	48.00	-2	9,103	-0.02%
2021/09/22	3	47.47	3	47.60	47.50	0	10,941	0.00%
2021/09/16	1	49.80	0	0.00	49.75	1	11,695	0.01%
2021/09/15	0	0.00	0.5	50.50	50.10	-0.5	12,224	0.00%
2021/09/14	1.4	53.01	8	52.30	51.90	-6.6	13,052	-0.05%
2021/09/13	8	55.40	1.5	54.94	55.00	6.5	13,103	0.05%
2021/09/10	0	0.00	1	56.50	52.70	-1	13,271	-0.01%
2021/09/08	1	53.00	0	54.60	51.90	1	13,513	0.01%
2021/09/07	0	0.00	0.1	54.20	54.80	-0.1	13,731	0.00%
2021/09/03	0.2	52.90	0	0.00	52.80	0.2	14,220	0.00%
2021/09/02	1	53.30	16	54.23	54.60	-15	14,517	-0.10%
2021/09/01	1	54.50	0	0.00	54.00	1	14,692	0.01%
2021/08/31	0	0.00	0.3	53.90	54.70	-0.3	14,906	0.00%
2021/08/30	0.3	52.90	0	0.00	53.10	0.3	15,461	0.00%
2021/08/27	0	0.00	0.2	52.47	52.50	-0.2	16,019	0.00%
2021/08/26	1.2	53.67	1	54.40	51.20	0.2	16,493	0.00%
2021/08/25	0	0.00	5	51.60	52.40	-5	17,670	-0.03%
2021/08/23	0	0.00	2	49.90	50.60	-2	20,419	-0.01%
2021/08/20	5	47.72	0	0.00	48.30	5	21,391	0.02%
2021/08/18	1	47.00	1	47.75	50.80	0	22,515	0.00%
2021/08/13	1	55.20	0	0.00	55.20	1	25,213	0.00%
2021/08/12	0	0.00	20.2	56.99	57.00	-20.2	27,073	-0.07%
2021/08/11	35.1	55.91	15	56.10	54.90	20.1	27,461	0.07%
2021/08/10	0.1	55.90	5	55.80	55.60	-4.9	28,037	-0.02%
2021/08/09	0	0.00	3	56.60	56.70	-3	28,457	-0.01%
2021/08/06	0.3	58.13	2	58.50	57.40	-1.7	29,526	-0.01%
2021/08/05	3	58.10	0	0.00	58.10	3	30,945	0.01%
2021/08/04	9.4	60.05	10	60.50	60.00	-0.6	32,642	0.00%
2021/08/03	18.8	60.20	8.1	61.61	59.80	10.7	34,596	0.03%
2021/07/30	3.1	57.77	1	58.40	55.20	2.1	37,304	0.01%
2021/07/29	0.2	55.90	0	0.00	55.40	0.2	39,363	0.00%
2021/07/28	7.2	55.55	5	57.00	55.10	2.2	39,767	0.01%
2021/07/27	4.1	56.73	5.5	58.04	59.40	-1.4	40,415	0.00%
2021/07/22	0	0.00	1.5	53.73	53.50	-1.5	44,419	0.00%
2021/07/20	0	0.00	1	56.90	56.90	-1	46,938	0.00%
2021/07/16	0	0.00	5	58.20	58.40	-5	48,642	-0.01%
2021/07/14	3	57.60	3	57.80	58.80	0	49,574	0.00%
2021/07/13	0.3	59.00	15	57.80	57.30	-14.7	50,056	-0.03%
2021/07/08	0	0.00	3	62.23	62.70	-3	51,741	-0.01%
2021/07/07	1	60.90	13	60.48	60.30	-12	51,944	-0.02%
2021/07/06	7	62.33	4	62.68	62.10	3	52,226	0.01%
2021/07/05	1	62.20	7	62.51	61.90	-6	53,187	-0.01%
2021/07/02	7	62.23	3	61.80	61.70	4	53,266	0.01%
2021/07/01	16.7	64.06	12	67.02	62.70	4.7	53,173	0.01%
2021/06/30	31	66.54	8.1	67.30	66.40	22.9	52,930	0.04%
2021/06/29	297.4	66.97	305	67.14	65.50	-7.6	52,215	-0.01%	大買/大賣/
2021/06/28	909	64.70	897.4	64.54	63.70	11.6	51,382	0.02%	大買/大賣/
2021/06/25	1.7	62.61	0	0.00	63.00	1.7	50,922	0.00%
2021/06/24	381.1	64.72	382	64.00	63.30	-0.9	50,995	0.00%	大買/大賣/
2021/06/23	12	63.73	6	64.88	61.40	6	50,461	0.01%
2021/06/22	2	59.40	5.3	59.74	61.00	-3.3	49,730	-0.01%
2021/06/21	5.1	55.87	2	56.10	55.50	3.1	49,528	0.01%
2021/06/18	3.1	60.00	2	60.20	59.40	1.1	49,284	0.00%
2021/06/17	4.2	61.17	0	0.00	61.30	4.2	49,106	0.01%
2021/06/16	1	63.10	1	62.40	61.50	0	48,923	0.00%
2021/06/15	0	0.00	0.1	64.50	64.20	-0.1	48,718	0.00%
2021/06/11	1.2	64.90	11	63.85	63.60	-9.9	48,573	-0.02%
2021/06/10	0	0.00	2.1	64.66	64.60	-2.1	48,516	0.00%
2021/06/09	2.1	62.60	1	63.30	63.30	1.1	48,528	0.00%
2021/06/08	0.1	62.40	0.1	64.60	63.30	0	48,380	0.00%
2021/06/07	1.1	65.65	0	0.00	62.90	1.1	48,236	0.00%
2021/06/04	4.1	66.80	2	66.00	65.40	2.1	47,788	0.00%
2021/06/03	5	68.66	2	68.80	68.60	3	47,253	0.01%
2021/06/02	10.3	71.12	11.1	71.62	69.00	-0.9	46,727	0.00%
2021/06/01	0.1	70.10	1	71.00	69.80	-0.9	45,439	0.00%
2021/05/31	452	71.14	594	70.51	69.00	-142	44,326	-0.32%	大買/大賣/鉅額交易
2021/05/28	264	65.07	113.1	65.08	65.20	150.9	42,745	0.35%	大買/大賣/鉅額交易
2021/05/27	0	0.00	10.1	59.89	59.30	-10.1	41,861	-0.02%
2021/05/26	3	58.10	2	58.50	58.80	1	41,155	0.00%
2021/05/25	1	61.30	7	58.53	57.20	-6	40,762	-0.01%
2021/05/24	7	61.26	3	58.80	59.60	4	40,463	0.01%
2021/05/21	7	60.01	21.2	60.79	60.50	-14.2	39,912	-0.04%
2021/05/20	57	58.86	38	58.96	58.20	19	39,093	0.05%
2021/05/19	103	55.59	224	55.31	55.90	-121	37,872	-0.32%	大買/大賣/鉅額交易
2021/05/18	157	50.69	34	50.66	50.90	123	37,724	0.33%	大買/鉅額交易
2021/05/17	3	46.35	2	47.23	46.35	1	37,142	0.00%
2021/05/14	5	57.20	8	53.30	51.50	-3	36,822	-0.01%
2021/05/13	58	58.37	74.2	58.26	56.70	-16.2	35,853	-0.05%
2021/05/12	299	62.99	302	63.81	60.80	-3	35,261	-0.01%	大買/大賣/
2021/05/11	155	70.68	307	71.46	67.50	-152	34,564	-0.44%	大買/大賣/鉅額交易
2021/05/10	240	70.58	89	70.00	71.20	151	32,464	0.47%	大買/鉅額交易
2021/05/07	84	65.37	155	66.80	64.80	-71	31,209	-0.23%	大賣/
2021/05/06	689	63.11	591	63.00	64.10	98	29,062	0.34%	大買/大賣/
2021/05/05	25	55.79	27	55.82	58.30	-2	26,861	-0.01%
2021/05/04	43	51.67	42	52.17	53.00	1	26,451	0.00%
2021/05/03	52	60.80	63.1	60.31	56.10	-11.1	25,634	-0.04%
2021/04/29	62	61.31	53	61.59	60.50	9	24,820	0.04%
2021/04/28	309	61.36	455	60.74	61.90	-146	23,416	-0.62%	大買/大賣/鉅額交易
2021/04/27	765	55.48	707	55.00	56.30	58	21,866	0.27%	大買/大賣/
2021/04/26	687	51.11	627	50.91	51.20	60	20,681	0.29%	大買/大賣/
2021/04/23	94	47.73	57	48.31	46.60	37	19,643	0.19%
2021/04/22	467	48.74	471	48.27	48.80	-4	19,030	-0.02%	大買/大賣/
2021/04/21	11	44.59	9	44.71	44.40	2	18,493	0.01%
2021/04/20	23	46.23	113	46.83	44.45	-90	18,634	-0.48%	大賣/
2021/04/19	235	44.35	238	43.60	45.00	-3	19,184	-0.02%	大買/大賣/
2021/04/16	297	40.87	202	40.61	40.95	95	18,721	0.51%	大買/大賣/
2021/04/15	6	36.60	10	36.65	37.80	-4	17,586	-0.02%
2021/04/14	163	35.57	160	35.18	34.40	3	17,118	0.02%	大買/大賣/
2021/04/13	5	36.60	52	35.61	34.50	-47	16,803	-0.28%
2021/04/12	171	37.52	245	37.50	37.45	-74	16,508	-0.45%	大買/大賣/
2021/04/09	350	38.18	290	37.39	36.05	60	16,205	0.37%	大買/大賣/
2021/04/08	61	34.53	6	34.97	35.25	55	15,145	0.36%
2021/04/07	6	32.59	21	32.07	32.05	-15	14,958	-0.10%
2021/04/06	22	32.01	3	31.90	31.80	19	14,788	0.13%
2021/04/01	9	31.78	9	31.59	31.50	0	14,691	0.00%
2021/03/31	2	31.50	0	0.00	31.70	2	14,662	0.01%
2021/03/29	11	30.89	10	31.50	31.05	1	16,594	0.01%
2021/03/24	1	29.35	0	0.00	29.35	1	18,622	0.01%
2021/03/19	1	29.60	2	29.50	29.35	-1	19,835	-0.01%
2021/03/16	3	30.58	4	31.10	31.05	-1	19,961	-0.01%
2021/03/12	4	29.55	4	30.35	29.80	0	19,465	0.00%
2021/03/10	2	29.45	0	0.00	29.40	2	19,552	0.01%
2021/03/09	2.5	30.57	0	0.00	31.00	2.5	19,498	0.01%
2021/03/03	0	0.00	2	31.20	31.20	-2	20,834	-0.01%
2021/03/02	0	0.00	8	31.60	30.00	-8	21,154	-0.04%
2021/02/26	0	0.00	1	32.60	32.40	-1	21,351	0.00%
2021/02/25	6	33.67	0	0.00	33.50	6	21,368	0.03%
2021/02/24	10	35.30	12	35.11	33.80	-2	21,286	-0.01%
2021/02/23	4	32.99	29.4	32.89	33.25	-25.4	21,019	-0.12%
2021/02/22	27	30.53	9	30.75	31.05	18	20,640	0.09%
2021/02/19	4	28.78	3.2	28.45	28.25	0.8	20,012	0.00%
2021/02/18	3	27.15	0	0.00	27.30	3	19,374	0.02%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	0	0.00	5	22.65	22.60	-5	18,973	-0.03%
2021/02/04	2.1	22.74	0	0.00	22.30	2.1	18,825	0.01%
2021/02/03	48	23.89	109	23.96	22.95	-61	18,669	-0.33%	大賣/
2021/02/02	67	23.47	19	23.12	23.80	48	17,770	0.27%
2021/01/28	3	20.70	0	0.00	20.70	3	16,292	0.02%
2021/01/25	1	23.30	1	22.95	22.80	0	15,973	0.00%
2021/01/22	12	22.75	12	22.78	22.70	0	15,707	0.00%
2021/01/21	0	0.00	5	22.40	21.90	-5	15,461	-0.03%
2021/01/20	8	22.34	41	22.53	22.30	-33	15,232	-0.22%
2021/01/19	2	25.30	21	24.17	23.85	-19	14,992	-0.13%
2021/01/18	18.2	23.95	8	24.49	23.65	10.2	14,721	0.07%
2021/01/15	25	26.34	4	27.65	26.00	21	14,485	0.14%
2021/01/14	22	26.30	25	27.16	27.65	-3	14,169	-0.02%
2021/01/13	16	28.15	6	28.10	27.10	10	13,791	0.07%
2021/01/12	39.2	31.09	2	31.85	28.55	37.2	13,240	0.28%
2021/01/11	1	29.50	0	0.00	30.80	1	11,995	0.01%
2021/01/05	0	0.00	3	28.10	28.85	-3	11,601	-0.03%
2021/01/04	1	27.55	0	0.00	28.80	1	11,522	0.01%
2020/12/29	0	0.00	2	25.50	25.80	-2	11,361	-0.02%
2020/12/28	2	25.60	0	0.00	25.80	2	11,304	0.02%
2020/12/24	24	27.90	59	27.71	27.15	-35	11,035	-0.32%
2020/12/23	321	26.00	291	25.85	26.05	30	9,929	0.30%	大買/大賣/
2020/12/22	19	24.43	24	25.09	23.70	-5	8,811	-0.06%
2020/12/21	5	24.35	1	24.10	24.35	4	7,190	0.06%
2020/12/18	66	21.36	84	21.55	22.15	-18	7,045	-0.26%
2020/12/17	12	19.04	30	19.56	20.15	-18	6,172	-0.29%
2020/12/15	2	17.50	0	0.00	17.50	2	4,936	0.04%
2020/12/14	6	17.73	0	0.00	17.75	6	4,792	0.13%
2020/12/11	2	17.00	1	17.35	17.45	1	4,683	0.02%
2020/12/07	0	0.00	6	16.55	16.50	-6	4,550	-0.13%
2020/12/04	7	17.54	0	0.00	17.25	7	4,451	0.16%
2020/12/02	0	0.00	30	16.95	17.10	-30	4,226	-0.71%
2020/12/01	4	17.00	11	17.34	17.60	-7	3,968	-0.18%
2020/11/27	1	14.50	0	0.00	14.55	1	2,927	0.03%
2020/11/26	11	13.45	20	12.75	13.25	-9	2,526	-0.36%
2020/11/25	40	12.25	0	0.00	12.40	40	2,063	1.94%
2020/11/24	1	11.10	0	0.00	11.30	1	1,668	0.06%
2020/11/18	1	10.05	0	0.00	10.10	1	1,280	0.08%
2020/09/15	0	0.00	67	10.92	10.80	-67	880	-7.61%
2020/09/11	10	9.48	0	0.00	9.38	10	618	1.62%
2020/09/10	2	9.63	0	0.00	9.86	2	596	0.34%
2020/09/08	55	10.03	0	0.00	9.80	55	519	10.58%
2020/07/08	0	0.00	5	8.30	8.23	-5	307	-1.63%
2020/07/07	0	0.00	31	8.21	8.21	-31	303	-10.22%
2020/07/06	0	0.00	20	8.31	8.23	-20	298	-6.71%
2020/07/02	0	0.00	14	8.35	8.36	-14	298	-4.69%
2020/07/01	10	8.36	0	0.00	8.33	10	289	3.46%
2020/06/30	20	8.25	0	0.00	8.23	20	279	7.15%
2020/06/29	20	8.13	0	0.00	8.15	20	266	7.51%
2019/10/17	0	0.00	8	9.47	9.48	-8	186	-4.28%
2019/08/02	20	10.00	0	0.00	10.00	20	296	6.73%
2019/07/31	0	0.00	2	10.15	10.30	-2	299	-0.67%
2019/03/26	10	10.30	0	0.00	10.30	10	553	1.81%
2019/03/22	10	10.40	0	0.00	10.35	10	551	1.81%
2019/03/04	0	0.00	2	10.63	10.60	-2	451	-0.44%
2019/02/27	0	0.00	4	10.78	10.90	-4	437	-0.91%
2019/02/26	5	10.98	0	0.00	10.85	5	420	1.19%
2019/02/25	1	10.70	0	0.00	10.75	1	305	0.33%
2019/01/25	0	0.00	10	9.63	9.73	-10	204	-4.89%
2018/08/01	0	0.00	1	10.55	10.55	-1	866	-0.12%
2018/05/17	0	0.00	1	11.35	11.30	-1	1,728	-0.06%
2018/05/15	1	11.45	2	11.45	11.35	-1	1,781	-0.06%
2018/05/14	2	11.75	0	0.00	11.60	2	1,849	0.11%
2018/04/25	0	0.00	2	11.45	11.60	-2	2,630	-0.08%
2018/04/23	0	0.00	8	12.70	12.40	-8	2,687	-0.30%
2018/04/20	2	12.45	2	12.50	12.50	0	2,695	0.00%
2018/04/09	1	11.50	0	0.00	11.55	1	4,519	0.02%
2018/02/21	1	11.65	0	0.00	11.70	1	5,653	0.02%
2018/02/08	0	0.00	10	11.55	11.30	-10	5,544	-0.18%
2018/02/07	2	11.70	0	0.00	11.55	2	5,526	0.04%
2018/01/30	0	0.00	5	12.75	12.65	-5	5,182	-0.10%
2018/01/25	1	13.55	0	0.00	13.25	1	5,062	0.02%
2018/01/24	0	0.00	2	12.75	12.75	-2	4,867	-0.04%
2018/01/23	0	0.00	2	12.60	12.55	-2	4,811	-0.04%
2018/01/22	5	12.20	0	0.00	12.25	5	4,744	0.11%
2018/01/19	0	0.00	3	12.85	12.85	-3	4,629	-0.06%
2018/01/18	5	13.20	3	13.20	13.10	2	4,569	0.04%
2018/01/11	10	14.85	0	0.00	14.15	10	4,157	0.24%
2018/01/10	0	0.00	74	14.73	14.95	-74	3,842	-1.93%
2018/01/09	1	13.55	1	13.65	13.60	0	3,185	0.00%
2018/01/08	50	14.30	2	14.18	13.85	48	3,107	1.54%
2018/01/04	15	14.45	2	14.35	14.15	13	2,841	0.46%
2018/01/03	7	14.23	31	14.41	14.35	-24	2,579	-0.93%
2018/01/02	6	14.38	288	14.61	14.55	-282	2,338	-12.06%	大賣/鉅額交易

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析