台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,414
  • 產業
    上市 鋼鐵類股▲0.13%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千興 (2025)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241012.4000.0012.30103,9440.25%
2024/06/18513.00112.6012.4043,8440.10%
2024/06/17614.05513.6013.7013,6930.03%
2024/06/1400.00213.0013.35-23,388-0.06%
2024/05/20511.6500.0011.9054,5060.11%
2024/04/15112.50512.3012.60-44,745-0.08%
2024/04/11512.1000.0012.0554,5810.11%
2024/04/10312.9000.0012.9534,4720.07%
2024/04/01010.4000.0010.4003,9060.00%
2024/03/0700.00112.5013.00-12,918-0.03%
2024/03/0400.00110.4510.90-12,519-0.04%
2024/03/01110.3000.0010.3012,4400.04%
2024/02/1900.0029.109.85-21,409-0.14%
2024/02/1618.8600.009.0011,3170.08%
2024/02/1518.7500.009.1111,2580.08%
2024/01/0300.00257.267.27-251,251-2.00%
2023/12/2057.5200.007.4351,5320.33%
2023/12/1957.4500.007.5451,5400.32%
2023/12/15157.2300.007.54151,5420.97%
2023/11/2200.00107.637.69-102,021-0.49%
2023/11/2000.0057.357.35-51,986-0.25%
2023/11/1027.3027.447.5001,9590.00%
2023/11/0600.00105.68.018.10-105.61,874-5.63% 大賣/鉅額交易
2023/11/0200.00427.887.88-421,825-2.30%
2023/10/3138.0100.007.8031,8120.17%
2023/10/3028.1000.008.1121,7860.11%
2023/10/2500.0037.517.61-31,725-0.17%
2023/10/1737.7200.007.7231,6620.18%
2023/10/16107.9300.007.98101,6410.61%
2023/10/0200.00538.208.05-531,427-3.71%
2023/09/2200.00107.487.45-101,199-0.83%
2023/09/2100.0057.627.50-51,184-0.42%
2023/09/1587.1337.317.4751,0560.47%
2023/09/13107.0300.007.83109091.10%
2023/06/272005.7700.005.7920056635.32% 大買/鉅額交易
2022/06/0200.00306.126.01-30602-4.98%
2022/04/11105.2700.005.27105311.88%
2022/03/2100.00105.765.80-10623-1.60%
2022/03/1600.0055.865.86-5644-0.78%
2022/03/14105.9000.005.86106551.53%
2022/02/1755.4800.005.4856550.76%
2022/01/1000.00106.066.30-10692-1.44%
2021/09/1000.0055.505.51-52,445-0.20%
2021/09/0854.5000.004.5652,4300.21%
2021/07/2100.00307.557.40-302,741-1.09%
2021/07/1900.00107.267.26-102,680-0.37%
2021/07/1400.00106.006.00-102,641-0.38%
2021/07/1256.5800.007.4052,7670.18%
2021/07/07158.3000.008.30152,6500.57%
2021/07/02306.2500.006.25302,3121.30%
2020/11/2700.00102.882.90-101,658-0.60%
2020/11/0600.00102.672.65-101,554-0.64%
2018/04/3000.00104.314.33-10918-1.09%
2018/04/2700.00274.344.31-27916-2.95%
2018/04/2600.00434.444.39-43901-4.77%
2018/04/23404.6200.004.70408684.61%
2018/04/20304.5500.004.55308423.56%
2018/04/0900.0014.504.50-1696-0.14%
千興 相關文章
千興 相關影音