佳大 (2033)-兆豐-復興券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	24.81	0	0.00	24.50	4	1,442	0.28%
2024/11/19	3	25.30	3	25.10	25.10	0	1,441	0.00%
2024/11/15	25	26.26	0	0.00	25.05	25	1,425	1.75%
2024/11/14	8	25.29	8	26.85	26.85	0	1,358	0.00%
2024/11/13	11	24.58	9	24.75	24.80	2	1,331	0.15%
2024/11/11	40	23.97	0	0.00	24.55	40	1,333	3.00%
2024/11/08	13	25.92	58	26.85	25.65	-45	1,314	-3.42%
2024/11/07	15	25.15	0	0.00	24.60	15	1,238	1.21%
2024/11/06	12	25.13	0	0.00	24.70	12	1,224	0.98%
2024/11/05	5	25.55	0	0.00	25.20	5	1,218	0.41%
2024/10/30	1	24.95	0	0.00	24.80	1	1,214	0.08%
2024/10/29	2	25.50	0	0.00	25.50	2	1,214	0.16%
2024/10/25	1	26.65	21	26.15	25.90	-20	1,204	-1.66%
2024/10/24	13	26.13	12	26.35	26.35	1	1,190	0.08%
2024/10/23	6	26.74	12	26.75	26.75	-6	1,173	-0.51%
2024/10/22	8	25.47	0	0.00	26.30	8	1,146	0.70%
2024/10/21	5	24.84	1	24.75	25.10	4	1,108	0.36%
2024/10/18	1	24.30	1	23.75	24.20	0	1,092	0.00%
2024/10/17	3	24.13	0	0.00	24.00	3	1,071	0.28%
2024/10/16	5	24.83	0	0.00	23.95	5	1,056	0.47%
2024/10/08	6	22.30	0	0.00	21.10	6	914	0.66%
2024/10/07	16	22.70	0	0.00	22.85	16	907	1.76%
2024/09/30	0	0.00	19	22.98	23.00	-19	902	-2.11%
2024/09/27	18	23.00	35	22.92	23.00	-17	895	-1.90%
2024/09/24	0	0.00	1	22.65	22.30	-1	866	-0.12%
2024/09/20	1	21.85	0	0.00	21.85	1	848	0.12%
2024/09/19	20	19.95	20	22.60	22.55	0	792	0.00%
2024/09/18	0	0.00	6	20.00	21.25	-6	551	-1.09%
2024/09/13	1	16.25	0	0.00	17.60	1	190	0.52%
2024/09/03	5	16.60	0	0.00	16.60	5	191	2.61%
2024/08/15	0	0.00	2	17.00	16.95	-2	190	-1.05%
2024/08/12	1	15.40	5	15.12	15.40	-4	169	-2.36%
2024/08/09	2	14.93	0	0.00	14.95	2	168	1.19%
2024/08/07	2	14.58	0	0.00	14.60	2	166	1.20%
2024/08/05	1	14.30	0	0.00	14.10	1	164	0.61%
2024/07/18	1	16.05	0	0.00	15.80	1	160	0.62%
2024/05/29	0	0.00	20	16.00	16.00	-20	305	-6.55%
2024/05/06	0	0.00	10	16.60	16.65	-10	288	-3.46%
2024/04/30	0	0.00	17	16.74	16.70	-17	291	-5.84%
2024/04/25	0	0.00	57	16.90	16.90	-57	288	-19.79%
2024/04/24	0	0.00	21	17.05	17.15	-21	288	-7.28%
2024/04/18	10	18.60	0	0.00	17.80	10	303	3.29%
2024/04/17	69	17.78	0	0.00	17.95	69	289	23.85%
2024/04/16	0	0.00	18	17.47	17.05	-18	287	-6.27%
2024/04/15	37	18.69	20	18.38	18.05	17	285	5.95%
2024/04/12	20	18.30	5	18.30	18.30	15	271	5.52%
2024/04/11	10	17.65	0	0.00	17.35	10	281	3.55%
2024/04/09	10	17.40	9	17.45	17.45	1	295	0.34%
2024/03/11	3	16.00	0	0.00	16.00	3	807	0.37%
2024/03/08	6	15.95	0	0.00	15.95	6	807	0.74%
2024/02/23	0	0.00	15	17.03	17.00	-15	794	-1.89%
2024/02/19	3	17.20	0	0.00	17.15	3	790	0.38%
2024/02/15	4	16.30	0	0.00	16.30	4	785	0.51%
2024/01/29	5	16.65	0	0.00	16.75	5	777	0.64%
2024/01/08	10	18.25	11	18.05	18.05	-1	733	-0.14%
2024/01/05	10	18.40	0	0.00	18.30	10	729	1.37%
2024/01/04	3	18.00	5	18.67	19.00	-2	707	-0.28%
2023/12/26	10	19.35	10	18.90	18.90	0	624	0.00%
2023/12/25	10	19.20	2	18.70	18.70	8	580	1.38%
2023/12/22	10	18.40	10	18.30	18.30	0	516	0.00%
2023/12/21	20	20.40	10	19.25	19.25	10	479	2.09%
2023/12/19	1	17.30	13	17.70	17.25	-12	215	-5.57%
2023/12/15	6	15.90	15	16.87	16.85	-9	103	-8.73%
2023/12/13	2	15.25	0	0.00	15.25	2	59	3.36%
2023/12/12	2	15.30	0	0.00	15.30	2	60	3.32%
2023/12/11	0	0.00	5	15.20	15.20	-5	59	-8.40%
2023/12/08	2	15.25	3	15.15	15.25	-1	59	-1.68%
2023/12/05	0	0.00	3	15.20	15.00	-3	58	-5.10%
2023/12/01	1	15.15	0	0.00	15.10	1	60	1.66%
2023/11/30	4	15.10	9	15.00	15.10	-5	60	-8.32%
2023/11/29	6	15.15	6	15.13	15.15	0	61	0.00%
2023/11/28	7	15.05	8	15.00	15.05	-1	60	-1.65%
2023/11/22	3	15.05	0	0.00	15.05	3	60	4.95%
2023/11/21	1	15.15	0	0.00	15.10	1	60	1.65%
2023/11/17	2	14.90	0	0.00	14.90	2	57	3.48%
2023/11/16	1	14.80	0	0.00	14.90	1	57	1.73%
2023/11/15	1	14.60	0	0.00	14.65	1	56	1.76%
2023/11/01	2	14.90	0	0.00	14.90	2	66	3.00%
2023/10/26	1	15.10	0	0.00	15.00	1	76	1.31%
2023/10/13	2	14.50	0	0.00	14.50	2	86	2.32%
2023/09/27	2	14.80	0	0.00	14.80	2	91	2.18%
2023/09/26	2	14.80	0	0.00	14.80	2	92	2.17%
2023/09/25	1	15.25	0	0.00	15.10	1	91	1.09%
2023/09/18	4	14.75	0	0.00	14.75	4	91	4.37%
2023/08/17	6	14.35	0	0.00	14.35	6	107	5.59%
2023/08/04	2	15.20	0	0.00	15.20	2	108	1.85%
2023/08/02	0	0.00	10	15.20	15.20	-10	109	-9.12%
2023/07/28	1	15.20	0	0.00	15.55	1	102	0.97%
2023/07/27	5	15.18	0	0.00	15.15	5	101	4.92%
2023/07/26	3	14.85	0	0.00	14.90	3	99	3.02%
2023/07/25	1	14.55	0	0.00	14.50	1	97	1.02%
2023/07/20	6	14.40	0	0.00	14.40	6	100	5.94%
2023/06/12	2	15.35	0	0.00	15.35	2	154	1.29%
2023/06/05	1	15.35	0	0.00	15.30	1	162	0.62%
2023/06/02	3	15.00	0	0.00	15.05	3	164	1.83%
2023/05/09	5	15.35	0	0.00	15.35	5	243	2.05%
2023/04/27	5	15.50	0	0.00	15.50	5	293	1.70%
2023/04/25	1	15.70	3	15.25	15.20	-2	344	-0.58%
2023/04/20	1	16.00	0	0.00	15.95	1	366	0.27%
2023/04/18	2	16.90	0	0.00	16.35	2	371	0.54%
2023/04/13	1	16.05	0	0.00	15.90	1	368	0.27%
2023/03/30	1	16.00	0	0.00	15.95	1	588	0.17%
2023/03/27	1	16.15	0	0.00	16.05	1	646	0.15%
2023/03/24	4	15.70	0	0.00	15.70	4	673	0.59%
2023/03/21	3	15.60	0	0.00	15.35	3	782	0.38%
2023/03/15	3	15.40	0	0.00	15.40	3	775	0.39%
2023/02/24	5	16.10	0	0.00	16.20	5	756	0.66%
2023/02/16	1	15.80	1	15.40	15.30	0	731	0.00%
2023/01/17	0	0.00	16	15.40	15.40	-16	655	-2.44%
2023/01/05	4	15.48	0	0.00	15.35	4	564	0.71%
2023/01/04	2	15.60	0	0.00	15.50	2	555	0.36%
2022/12/26	15	16.52	0	0.00	16.20	15	429	3.49%
2022/12/22	15	16.37	0	0.00	16.70	15	393	3.81%
2022/12/21	0	0.00	29	16.65	16.65	-29	327	-8.86%
2022/12/19	8	15.29	0	0.00	14.75	8	284	2.81%
2022/12/15	1	14.50	10	15.75	15.75	-9	240	-3.74%
2022/12/14	10	14.45	0	0.00	14.35	10	179	5.56%
2022/12/13	6	14.10	9	14.73	14.75	-3	157	-1.90%
2022/12/05	8	14.00	0	0.00	13.95	8	135	5.90%
2022/11/16	8	13.60	0	0.00	13.35	8	159	5.01%
2022/11/14	7	13.34	0	0.00	13.35	7	157	4.44%
2022/08/01	1	15.60	1	15.75	15.80	0	296	0.00%
2022/04/14	13	24.75	13	24.71	24.15	0	4,565	0.00%
2022/04/11	2	24.13	2	24.15	23.65	0	4,077	0.00%
2022/03/28	0	0.00	10	25.10	24.80	-10	3,788	-0.26%
2022/03/25	10	24.60	0	0.00	24.60	10	3,340	0.30%
2022/03/24	0	0.00	20	24.68	24.50	-20	3,245	-0.62%
2022/03/22	20	24.05	2	25.50	24.05	18	2,965	0.61%
2022/03/18	1	22.70	1	22.75	22.30	0	2,575	0.00%
2022/03/16	1	23.35	1	23.15	22.55	0	2,457	0.00%
2022/03/11	18	24.29	18	24.43	24.00	0	2,116	0.00%
2022/03/09	4	22.05	4	21.75	23.75	0	1,618	0.00%
2022/03/08	10	24.16	11	24.26	21.60	-1	1,441	-0.07%
2022/03/07	1	23.15	0	0.00	23.40	1	1,049	0.10%
2022/03/04	14	22.36	14	22.50	21.30	0	868	0.00%
2022/03/03	0	0.00	1	22.20	22.20	-1	675	-0.15%
2022/03/02	5	20.37	4	19.83	20.75	1	474	0.21%
2021/11/03	1	17.60	1	17.70	17.75	0	1,064	0.00%
2021/10/25	100	17.15	100	16.30	16.50	0	1,074	0.00%
2021/10/21	0	0.00	20	17.20	16.75	-20	1,060	-1.89%
2021/10/20	20	16.70	0	0.00	16.40	20	1,076	1.86%
2021/10/04	0	0.00	3	16.35	16.40	-3	1,652	-0.18%
2021/09/30	3	17.95	5	18.05	18.55	-2	1,664	-0.12%
2021/09/24	0	0.00	1	18.75	18.60	-1	2,064	-0.05%
2021/09/22	0	0.00	32	18.66	18.70	-32	2,285	-1.40%
2021/09/02	0	0.00	1	21.25	21.30	-1	2,769	-0.04%
2021/09/01	1	22.45	20	22.23	21.60	-19	2,769	-0.69%
2021/08/26	29	22.20	0	0.00	21.60	29	2,809	1.03%
2021/08/24	8	21.51	0	0.00	21.70	8	2,891	0.28%
2021/08/23	20	21.90	0	0.00	21.85	20	3,021	0.66%
2021/08/11	0	0.00	1	22.70	23.50	-1	3,740	-0.03%
2021/07/30	1	25.60	0	0.00	23.70	1	3,780	0.03%
2021/07/29	0	0.00	10	25.05	25.05	-10	3,679	-0.27%
2021/07/28	10	22.95	3	23.95	22.80	7	3,627	0.19%
2021/07/23	4	24.66	0	0.00	24.60	4	3,583	0.11%
2021/07/22	0	0.00	1	23.65	23.65	-1	3,556	-0.03%
2021/07/21	8	26.85	38	26.87	25.95	-30	3,529	-0.85%
2021/07/16	10	24.05	0	0.00	23.50	10	3,397	0.29%
2021/07/09	2	24.30	0	0.00	24.25	2	3,786	0.05%
2021/07/02	0	0.00	20	26.20	24.90	-20	3,846	-0.52%
2021/07/01	40	26.88	0	0.00	26.65	40	3,804	1.05%
2021/06/25	0	0.00	4	19.85	21.50	-4	3,265	-0.12%
2021/06/24	2	19.00	0	0.00	19.55	2	3,037	0.07%
2021/06/04	1	18.25	0	0.00	18.10	1	3,029	0.03%
2021/06/03	1	18.75	0	0.00	18.70	1	3,008	0.03%
2021/05/20	0	0.00	45	15.53	15.10	-45	2,681	-1.68%
2021/05/19	80	16.65	35	16.65	16.65	45	2,090	2.15%
2021/05/11	0	0.00	3	21.80	21.00	-3	1,901	-0.16%
2021/05/06	1	19.15	0	0.00	18.70	1	1,813	0.06%
2021/04/29	3	20.30	0	0.00	20.55	3	1,768	0.17%
2021/04/23	10	24.30	36	24.28	22.30	-26	1,680	-1.55%
2021/04/22	41	23.74	21	23.99	23.40	20	1,589	1.26%
2021/04/21	131	22.35	136	22.32	22.00	-5	1,453	-0.34%	大買/大賣/
2021/04/20	350	20.35	361	20.34	20.35	-11	1,337	-0.82%	大買/大賣/
2021/04/19	0	0.00	36	18.50	18.50	-36	1,216	-2.96%
2021/04/16	236	16.85	200	16.85	16.85	36	1,123	3.20%	大買/大賣/
2021/04/15	0	0.00	20	15.54	15.35	-20	1,019	-1.96%
2021/04/14	0	0.00	10	15.37	14.85	-10	971	-1.03%
2021/04/13	0	0.00	22	15.60	14.75	-22	948	-2.32%
2021/04/12	63	15.35	0	0.00	15.90	63	941	6.69%
2021/04/06	0	0.00	2	14.30	14.10	-2	1,015	-0.20%
2021/03/26	2	13.90	2	13.60	13.75	0	1,118	0.00%
2021/03/05	0	0.00	1	12.80	12.60	-1	1,077	-0.09%
2021/03/04	7	13.30	6	13.18	12.90	1	1,123	0.09%
2021/02/24	0	0.00	1	13.35	12.40	-1	1,117	-0.09%
2021/02/23	1	12.95	0	0.00	12.95	1	1,096	0.09%
2020/12/07	0	0.00	1	11.35	11.35	-1	321	-0.31%
2020/12/03	1	11.90	0	0.00	11.35	1	328	0.30%
2020/01/09	1	8.96	0	0.00	8.91	1	50	1.99%
2018/09/21	0	0.00	1	11.20	11.15	-1	367	-0.27%
2018/09/20	0	0.00	1	11.10	11.50	-1	357	-0.28%
2018/09/19	2	11.00	0	0.00	11.10	2	302	0.66%
2018/06/13	0	0.00	4	13.20	13.15	-4	1,108	-0.36%
2018/06/07	1	12.35	0	0.00	13.85	1	1,187	0.08%
2018/06/06	24	12.83	24	12.84	12.80	0	1,198	0.00%
2018/06/05	4	12.50	0	0.00	12.75	4	1,205	0.33%
2018/04/26	3	14.43	2	14.25	12.95	1	2,748	0.04%
2018/04/25	4	14.33	4	14.45	14.30	0	2,733	0.00%
2018/03/21	0	0.00	5	17.30	16.65	-5	2,630	-0.19%
2018/03/08	0	0.00	1	16.30	15.85	-1	2,207	-0.05%
2018/03/05	11	18.62	2	17.35	17.50	9	2,095	0.43%
2018/02/12	2	17.18	2	16.85	18.25	0	1,917	0.00%
2018/02/07	7	16.91	0	0.00	17.95	7	1,201	0.58%
2018/02/06	0	0.00	20	16.35	16.35	-20	1,031	-1.94%
2018/01/19	0	0.00	5	13.00	13.00	-5	490	-1.02%
2018/01/15	5	12.80	0	0.00	13.15	5	410	1.22%
2018/01/12	20	14.20	0	0.00	13.90	20	346	5.78%