台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▲20
  • 漲幅
    +1.67%
  • 成交量
    853
  • 產業
    上市 電子零組件類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川湖 (2059)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2401200.0000.001200.0001,1470.00%
2024/06/2101200.0000.001200.0001,1640.00%
2024/06/200.11210.0011200.001210.00-0.91,162-0.08%
2024/06/1911170.0000.001145.0011,1790.08%
2024/06/180.11180.0000.001170.000.11,1750.01%
2024/06/132.11219.5200.001205.002.11,2210.17%
2024/06/1200.0021205.001215.00-21,231-0.16%
2024/06/1100.000.21190.001180.00-0.21,231-0.02%
2024/06/040.21127.5000.001115.000.21,2740.02%
2024/05/300.21176.6700.001165.000.21,3420.01%
2024/05/2801235.0000.001225.0001,3470.00%
2024/05/2711315.0011290.001275.0001,3580.00%
2024/05/2100.000.21275.001280.00-0.21,511-0.01%
2024/05/200.11250.0000.001245.000.11,5820.01%
2024/05/170.11280.0000.001280.000.11,6030.01%
2024/05/160.11290.0000.001290.000.11,6370.01%
2024/05/0901280.0000.001285.0001,7700.00%
2024/04/2921190.0021200.001190.0001,8110.00%
2024/04/2621185.0021170.001185.0001,8610.00%
2024/04/240.41152.5000.001160.000.41,9310.02%
2024/04/230.11100.0000.001080.000.11,9160.01%
2024/04/2211125.0011195.001110.0001,9030.00%
2024/04/1921265.0021227.501230.0001,8760.00%
2024/04/1751210.0000.001175.0051,8360.27%
2024/04/1600.0041175.001175.00-41,831-0.22%
2024/04/1221357.5021350.001355.0001,8570.00%
2024/04/1100.0011295.001275.00-11,841-0.05%
2024/04/0901345.0000.001350.0001,8260.00%
2024/03/0511435.0011445.001445.0001,7690.00%
2024/02/1581110.00101108.501110.00-21,536-0.13%
2024/02/0511010.0000.001010.0011,5190.07%
2024/02/0211070.0011080.001085.0001,4970.00%
2024/02/0111035.0000.001055.0011,5390.06%
2024/01/3011035.0021052.501065.00-11,628-0.06%
2024/01/2900.0011020.001020.00-11,626-0.06%
2024/01/2611000.0000.001000.0011,6260.06%
2024/01/2500.0031040.00999.00-31,632-0.18%
2024/01/2421072.5041045.001040.00-21,641-0.12%
2024/01/2231065.0021077.501075.0011,6470.06%
2024/01/1921981.2417987.411000.0041,5860.25%
2024/01/181926.001933.00936.0001,5200.00%
2024/01/1600.001916.00920.00-11,522-0.07%
2024/01/121917.0000.00918.0011,5210.07%
2024/01/0800.001878.00915.00-11,501-0.07%
2023/12/2600.000.2883.63904.00-0.21,536-0.01%
2023/12/190850.0000.00846.0001,5050.00%
2023/12/144883.502895.00877.0021,5130.13%
2023/12/1300.002894.00892.00-21,519-0.13%
2023/12/122869.002898.50863.0001,5170.00%
2023/12/0100.003882.33884.00-31,530-0.20%
2023/11/292879.0000.00880.0021,5380.13%
2023/11/2700.002857.00856.00-21,534-0.13%
2023/11/2400.000875.00872.0001,5340.00%
2023/11/221.1876.0500.00875.001.11,5410.07%
2023/11/1300.001852.00849.00-11,566-0.06%
2023/11/0900.002859.50854.00-21,612-0.12%
2023/11/062740.5000.00724.0021,5260.13%
2023/11/033717.6700.00719.0031,5430.19%
2023/10/300758.0000.00744.0001,6340.00%
2023/10/190805.0000.00805.0001,7990.00%
2023/10/051915.0000.00930.0011,9300.05%
2023/09/211799.001802.00803.0001,7770.00%
2023/08/257903.577898.43893.0001,8810.00%
2023/08/221912.0000.00904.0011,8730.05%
2023/08/171956.001956.00956.0001,8110.00%
2023/08/1000.002801.00787.00-21,674-0.12%
2023/08/092890.0000.00857.0021,6310.12%
2023/07/203956.676950.33947.00-31,124-0.27%
2023/07/193940.332936.00958.0011,0660.09%
2023/07/182860.5000.00871.0021,0290.19%
2023/06/2700.0011605.64607.00-11943-1.17%
2023/06/2624610.7933598.73612.00-9889-1.01%
2023/06/2120557.0014557.00557.0068260.73%
2023/06/2017506.063506.00507.00148021.74%
2023/06/1200.002458.50459.50-2707-0.28%
2023/06/0900.001448.00447.00-1691-0.14%
2023/04/241410.0000.00406.0015090.20%
2023/04/1200.001412.00414.00-1401-0.25%
2023/02/1600.001392.00395.50-1337-0.30%
2023/02/071396.0000.00401.0013660.27%
2023/02/031404.501406.50405.0003710.00%
2023/01/3000.000.1405.50402.00-0.1351-0.03%
2022/12/160.1399.5000.00398.000.14660.02%
2022/12/1500.001400.00399.50-1468-0.21%
2022/12/1400.000.1407.00403.00-0.1470-0.02%
2022/12/0500.001413.50411.50-1468-0.21%
2022/12/021419.501422.00421.0004620.00%
2022/11/281411.0000.00410.5014530.22%
2022/11/241410.5000.00412.0014500.22%
2022/11/220.1402.0000.00400.000.14450.02%
2022/11/181410.501404.00405.5004470.00%
2022/11/172402.253399.83412.00-1445-0.22%
2022/11/161406.5000.00404.5014340.23%
2022/11/153413.173406.00406.5004280.00%
2022/11/142419.002416.75419.0004160.00%
2022/11/111433.001444.00432.0004040.00%
2022/11/1000.001439.00440.00-1400-0.25%
2022/11/092443.0000.00440.0024020.50%
2022/11/082441.251442.00441.0014040.25%
2022/11/021417.0000.00418.5014130.24%
2022/10/0700.002472.25471.50-2373-0.54%
2022/10/062468.0000.00469.0023640.55%
2022/07/2800.0011459.09458.00-11198-5.53%
2022/07/278442.7500.00445.0081914.19%
2022/07/223431.5000.00434.0031811.65%
2022/05/1300.001448.00440.00-1183-0.54%
2022/04/221417.0000.00409.5011610.62%
2021/11/0400.001425.00420.00-1226-0.44%
2021/11/031418.0000.00418.0012310.43%
2021/01/1900.001300.50301.50-1231-0.43%
2021/01/0600.001292.00288.00-1248-0.40%
2021/01/041294.0000.00293.0012530.39%
2020/12/291298.5000.00299.5012590.39%
2020/12/0200.001300.50300.50-1275-0.36%
2020/11/251293.5000.00294.5012650.38%
2020/08/1900.001334.00335.00-1336-0.30%
2020/08/101332.5000.00332.5013470.29%
2020/07/1400.001336.50333.50-1408-0.25%
2020/07/131335.0000.00333.0014110.24%
2020/06/1800.001342.00339.50-1439-0.23%
2020/06/1500.002335.00332.00-2441-0.45%
2020/06/1200.002333.75339.50-2443-0.45%
2020/06/111346.0000.00340.0014470.22%
2020/06/102343.2500.00344.5024400.45%
2020/06/051347.001345.50344.0004340.00%
2020/06/0400.001347.00342.00-1436-0.23%
2020/06/021331.0000.00328.5014210.24%
2020/06/012329.0000.00329.0024230.47%
2020/05/2800.002336.50333.00-2427-0.47%
2020/05/2700.001340.00334.50-1429-0.23%
2020/05/261333.5000.00333.5014320.23%
2020/05/251323.5000.00323.5014300.23%
2020/05/211319.0000.00320.0014290.23%
2020/02/0400.001360.00360.50-1280-0.36%
2020/02/0300.002350.25355.50-2277-0.72%
2019/11/0600.001378.00378.00-1333-0.30%
2019/10/291366.0000.00361.0013210.31%
2019/09/1800.001363.00363.00-1333-0.30%
2019/02/251330.0000.00330.0012240.45%
2019/01/172339.7500.00339.5022060.97%
2019/01/161350.0000.00343.5012040.49%
2019/01/0800.0010345.10344.50-10191-5.21%
2018/11/3010341.7000.00335.50101238.09%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
川湖 相關文章
川湖 相關影音