國際中橡 (2104)-兆豐-復興券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
1,123張
產業
上市橡膠類股▲1.04%
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	17.35	0	0.00	17.40	1	1,322	0.08%
2024/05/24	0	0.00	2	17.55	17.40	-2	1,615	-0.12%
2024/05/17	0	0.00	0	18.05	18.05	0	1,589	0.00%
2024/05/15	0	0.00	5	18.10	18.10	-5	1,586	-0.32%
2024/05/10	0	0.00	6	17.70	17.85	-6	1,563	-0.38%
2024/04/12	5	17.20	5	17.45	17.55	0	1,533	0.00%
2024/04/10	0	0.00	5	17.60	17.60	-5	1,509	-0.33%
2024/04/09	5	17.50	0	0.00	17.50	5	1,503	0.33%
2024/04/01	0	17.20	0	0.00	17.30	0	1,464	0.00%
2024/03/11	0.5	17.55	0	0.00	17.60	0.5	1,264	0.04%
2024/02/29	10	18.15	0	0.00	18.20	10	1,096	0.91%
2024/02/22	3	18.40	0	0.00	18.30	3	1,065	0.28%
2024/02/16	2	18.40	0	0.00	18.40	2	1,065	0.19%
2024/01/29	0	18.45	0	0.00	18.45	0	989	0.00%
2024/01/18	8	18.15	0	0.00	18.20	8	949	0.84%
2024/01/16	5	18.60	0	0.00	18.60	5	915	0.55%
2024/01/03	0	0.00	1	19.40	19.35	-1	959	-0.10%
2023/11/29	5	19.85	0	0.00	19.90	5	1,115	0.45%
2023/11/01	0	0.00	15	18.97	19.15	-15	1,451	-1.03%
2023/09/26	5	20.50	0	0.00	20.15	5	2,166	0.23%
2023/09/20	5	20.50	0	0.00	20.35	5	2,417	0.21%
2023/09/14	5	20.30	0.4	20.25	20.25	4.6	2,882	0.16%
2023/09/13	0	0.00	5	20.15	20.25	-5	3,638	-0.14%
2023/08/18	0	0.00	2	19.55	19.75	-2	4,256	-0.05%
2023/08/16	6	19.50	0	0.00	19.45	6	4,339	0.14%
2023/08/15	10	19.65	0	0.00	19.60	10	4,329	0.23%
2023/08/10	10	20.25	0	0.00	20.20	10	4,277	0.23%
2023/08/09	0	0.00	2	20.85	20.70	-2	4,239	-0.05%
2023/08/02	1	21.65	22	21.40	21.40	-21	4,266	-0.49%
2023/07/31	0.4	20.75	0	0.00	20.80	0.4	4,215	0.01%
2023/07/28	10	20.98	0	0.00	20.65	10	4,152	0.24%
2023/07/25	4	19.85	0	0.00	20.00	4	4,045	0.10%
2023/07/06	21	20.75	0	0.00	20.75	21	4,060	0.52%
2023/07/05	15	21.27	0	0.00	21.10	15	4,007	0.37%
2023/07/04	10	21.33	8	21.35	21.30	2	3,975	0.05%
2023/06/28	10	21.70	2	21.60	21.60	8	3,889	0.21%
2023/06/27	1	21.80	0	0.00	21.70	1	3,773	0.03%
2023/06/26	0	0.00	21	22.20	22.10	-21	3,712	-0.57%
2023/06/20	12	22.31	0	0.00	21.85	12	3,601	0.33%
2023/06/19	9	23.14	53	23.06	22.95	-44	3,350	-1.31%
2023/06/08	0	0.00	1	20.50	20.50	-1	2,379	-0.04%
2023/06/06	5	20.50	0	0.00	20.60	5	2,379	0.21%
2023/06/05	10	20.55	0	0.00	20.60	10	2,386	0.42%
2023/05/29	10	20.15	0	0.00	20.20	10	2,313	0.43%
2023/05/22	0	0.00	20	20.40	20.50	-20	2,255	-0.89%
2023/05/12	10	20.05	0	0.00	19.75	10	2,096	0.48%
2023/05/11	10	20.05	0	0.00	19.80	10	2,065	0.48%
2023/05/09	0	0.00	10	20.65	20.35	-10	2,005	-0.50%
2023/05/08	0	0.00	7	20.53	20.70	-7	1,966	-0.36%
2023/05/05	0	0.00	4	20.35	20.30	-4	1,882	-0.21%
2023/04/21	10	19.75	0	0.00	19.70	10	1,835	0.54%
2023/04/06	1	19.65	0	0.00	19.75	1	1,595	0.06%
2023/03/30	10	20.00	0	0.00	19.80	10	1,561	0.64%
2023/03/29	1	20.15	0	0.00	20.15	1	1,501	0.07%
2023/03/24	0	0.00	20	20.25	20.35	-20	1,531	-1.31%
2023/03/21	20	20.00	0	0.00	19.95	20	1,554	1.29%
2023/03/10	20	20.15	0	0.00	20.05	20	1,535	1.30%
2023/03/02	1	20.45	0	0.00	20.40	1	1,583	0.06%
2023/02/23	1	21.10	0	0.00	21.00	1	1,566	0.06%
2022/12/19	0	0.00	2	19.50	19.45	-2	1,677	-0.12%
2022/12/02	20	20.95	0	0.00	20.95	20	1,619	1.23%
2022/11/30	0	0.00	20	21.00	20.90	-20	1,582	-1.26%
2022/11/24	0	0.00	10	20.85	20.90	-10	1,495	-0.67%
2022/11/21	10	20.55	0	0.00	20.55	10	1,429	0.70%
2022/11/18	8	20.73	8	20.95	20.75	0	1,419	0.00%
2022/11/17	0	0.00	10	20.85	20.90	-10	1,406	-0.71%
2022/11/16	20	20.43	0	0.00	20.25	20	1,301	1.54%
2022/11/14	0	0.00	10	20.90	20.60	-10	1,282	-0.78%
2022/11/10	0	0.00	10	19.95	20.05	-10	1,280	-0.78%
2022/11/09	0	0.00	10	19.90	19.90	-10	1,292	-0.77%
2022/11/08	0	0.00	10	19.70	19.60	-10	1,306	-0.77%
2022/11/02	0	0.00	10	19.25	19.10	-10	1,352	-0.74%
2022/10/27	0	0.00	10	18.95	19.05	-10	1,416	-0.71%
2022/10/26	3	18.60	0	0.00	18.65	3	1,426	0.21%
2022/10/21	10	18.55	0	0.00	18.50	10	1,467	0.68%
2022/10/20	10	18.70	0	0.00	18.85	10	1,445	0.69%
2022/10/14	2	19.05	0	0.00	19.10	2	1,433	0.14%
2022/10/13	20	18.85	0	0.00	18.85	20	1,449	1.38%
2022/10/05	5	19.80	0	0.00	19.65	5	1,434	0.35%
2022/10/03	5	19.35	0	0.00	19.40	5	1,433	0.35%
2022/09/30	25	19.45	0	0.00	19.40	25	1,433	1.74%
2022/09/26	10	20.35	0	0.00	20.10	10	1,419	0.70%
2022/09/23	0	0.00	1	21.30	20.90	-1	1,418	-0.07%
2022/09/20	0	0.00	1	22.10	22.10	-1	1,400	-0.07%
2022/09/19	0	0.00	10	21.45	21.50	-10	1,365	-0.73%
2022/09/16	0	0.00	10	21.55	21.50	-10	1,355	-0.74%
2022/09/15	0	0.00	20	21.45	21.45	-20	1,340	-1.49%
2022/09/07	5	20.10	0	0.00	20.05	5	1,445	0.35%
2022/08/31	0	0.00	1	20.80	20.85	-1	1,637	-0.06%
2022/08/29	10	20.60	0	0.00	20.55	10	1,639	0.61%
2022/08/17	0	0.00	10	21.00	21.05	-10	1,686	-0.59%
2022/08/10	3	19.90	0	0.00	19.90	3	1,645	0.18%
2022/08/02	10	20.35	0	0.00	20.35	10	1,979	0.51%
2022/08/01	0	0.00	20	20.58	20.65	-20	2,001	-1.00%
2022/07/29	0	0.00	10	20.40	20.40	-10	2,011	-0.50%
2022/07/15	5	19.60	0	0.00	19.60	5	2,153	0.23%
2022/06/30	30	19.37	0	0.00	19.35	30	2,815	1.07%
2022/06/22	2	19.70	0	0.00	19.50	2	2,890	0.07%
2022/06/17	2	19.90	0	0.00	19.90	2	2,929	0.07%
2022/06/16	30	20.28	0	0.00	20.05	30	2,933	1.02%
2022/06/14	40	20.21	0	0.00	20.25	40	3,042	1.31%
2022/06/13	10	20.60	0	0.00	20.55	10	3,032	0.33%
2022/06/09	0	0.00	10	21.45	21.35	-10	3,057	-0.33%
2022/06/01	1	21.35	10	21.40	21.30	-9	3,256	-0.28%
2022/05/25	8	20.89	0	0.00	20.95	8	3,538	0.23%
2022/05/19	20	21.00	0	0.00	21.05	20	3,539	0.57%
2022/05/13	3	20.62	0	0.00	20.50	3	3,464	0.09%
2022/05/12	1	20.85	0	0.00	20.55	1	3,380	0.03%
2022/05/09	10	22.55	0	0.00	22.40	10	3,239	0.31%
2022/04/29	0	0.00	2.2	23.25	23.35	-2.2	3,246	-0.07%
2022/04/27	10	22.95	0	0.00	22.95	10	3,256	0.31%
2022/04/25	5	23.20	0	0.00	23.15	5	3,228	0.15%
2022/04/22	5	23.90	0	0.00	23.85	5	3,213	0.16%
2022/04/19	10	23.45	0	0.00	23.35	10	3,225	0.31%
2022/04/15	6	23.56	0	0.00	23.35	6	3,323	0.18%
2022/04/13	7	24.18	0	0.00	24.10	7	3,230	0.22%
2022/04/11	3	26.15	0	0.00	26.00	3	2,961	0.10%
2022/04/08	0	0.00	2	26.80	26.60	-2	2,974	-0.07%
2022/04/07	20	27.38	0	0.00	26.85	20	2,972	0.67%
2022/04/01	0	0.00	3	27.75	27.75	-3	3,115	-0.10%
2022/03/11	0	0.00	1	27.05	27.15	-1	3,384	-0.03%
2022/03/10	0.7	27.10	10	27.25	27.15	-9.3	3,385	-0.27%
2022/03/09	3	26.85	0	0.00	27.00	3	3,369	0.09%
2022/03/02	0	0.00	1	26.70	26.80	-1	3,330	-0.03%
2022/03/01	1	26.70	0	0.00	27.10	1	3,312	0.03%
2022/01/25	2	24.60	0	0.00	24.50	2	4,553	0.04%
2022/01/20	1	25.60	0	0.00	25.70	1	4,619	0.02%
2022/01/12	1	26.15	0	0.00	26.25	1	4,900	0.02%
2022/01/11	10	26.20	0	0.00	26.10	10	4,887	0.20%
2022/01/10	0	0.00	2	27.40	27.35	-2	4,752	-0.04%
2022/01/07	1	27.40	0	0.00	27.40	1	4,739	0.02%
2021/12/29	1	28.40	0	0.00	28.25	1	4,561	0.02%
2021/12/24	4	27.60	0	0.00	27.50	4	4,348	0.09%
2021/12/20	66	27.41	76	27.44	27.60	-10	4,084	-0.24%
2021/12/15	0	0.00	0.4	26.80	26.85	-0.4	3,853	-0.01%
2021/12/13	1	27.20	11	27.10	27.15	-10	3,803	-0.26%
2021/12/10	0.1	26.15	0	0.00	26.15	0.1	3,697	0.00%
2021/12/08	0	0.00	10	26.20	26.50	-10	3,692	-0.27%
2021/11/30	0	0.00	2	26.08	25.60	-2	3,594	-0.06%
2021/11/29	10	25.80	0	0.00	25.70	10	3,555	0.28%
2021/11/26	1	26.20	0	0.00	26.30	1	3,520	0.03%
2021/11/25	0	0.00	1	26.90	26.70	-1	3,501	-0.03%
2021/11/23	1	26.65	0	0.00	26.80	1	3,505	0.03%
2021/11/22	11	26.43	0	0.00	26.75	11	3,487	0.32%
2021/11/19	0	0.00	10	26.91	26.60	-10	3,453	-0.29%
2021/11/18	11	26.38	11	26.42	26.35	0	3,426	0.00%
2021/11/17	30	26.51	0	0.00	26.45	30	3,379	0.89%
2021/11/16	1	26.80	2	27.00	26.80	-1	3,302	-0.03%
2021/11/15	20	28.91	53	29.28	28.45	-33	3,102	-1.06%
2021/11/03	6	24.50	6	24.45	24.55	0	2,653	0.00%
2021/11/02	2	24.75	2	24.70	24.10	0	2,644	0.00%
2021/11/01	1	24.20	20	24.30	24.15	-19	2,584	-0.74%
2021/10/28	4	24.25	0	0.00	24.30	4	2,545	0.16%
2021/10/27	16	24.52	0	0.00	24.40	16	2,544	0.63%
2021/10/26	15	24.90	23	24.95	24.55	-8	2,506	-0.32%
2021/10/25	10	24.86	2	24.90	25.00	8	2,326	0.34%
2021/10/18	2	23.00	0	0.00	23.10	2	2,456	0.08%
2021/09/22	0	0.00	5	23.18	23.05	-5	3,379	-0.15%
2021/09/17	7	23.92	2	23.75	23.60	5	3,591	0.14%
2021/09/13	0	0.00	1	23.85	23.75	-1	3,901	-0.03%
2021/08/30	0	0.00	1	23.05	23.25	-1	4,112	-0.02%
2021/08/27	1	23.20	5	23.15	23.40	-4	4,154	-0.10%
2021/08/26	5	22.85	0	0.00	22.80	5	4,216	0.12%
2021/08/23	0	0.00	2	22.70	22.85	-2	4,947	-0.04%
2021/08/09	10	26.45	0	0.00	26.40	10	4,927	0.20%
2021/08/03	5	26.92	5	26.90	26.90	0	5,587	0.00%
2021/07/30	10	26.70	2	26.55	26.80	8	5,714	0.14%
2021/07/29	0	0.00	1	26.95	27.00	-1	5,834	-0.02%
2021/07/27	15	26.83	0	0.00	26.75	15	6,039	0.25%
2021/07/26	10	27.07	8	27.50	27.15	2	6,121	0.03%
2021/07/23	0	0.00	45	27.12	27.25	-45	6,201	-0.73%
2021/07/20	1	26.20	0	0.00	26.15	1	6,343	0.02%
2021/07/19	35	26.67	0	0.00	26.70	35	6,465	0.54%
2021/07/15	0	0.00	26	27.10	27.15	-26	6,934	-0.37%
2021/07/13	18	26.57	4	26.40	26.40	14	7,633	0.18%
2021/07/12	10	26.55	0	0.00	26.55	10	7,685	0.13%
2021/07/09	10	26.85	0	0.00	26.75	10	7,888	0.13%
2021/07/08	5	27.00	0	0.00	27.00	5	7,973	0.06%
2021/07/06	0	0.00	17	27.94	27.90	-17	8,279	-0.21%
2021/07/05	1	27.30	0	0.00	27.30	1	8,248	0.01%
2021/07/02	15	27.65	7	28.03	27.40	8	8,289	0.10%
2021/07/01	4	27.65	2	27.20	27.20	2	8,232	0.02%
2021/06/30	15	27.12	2	26.85	26.85	13	8,230	0.16%
2021/06/29	5	26.85	5	26.80	26.75	0	8,224	0.00%
2021/06/28	4	26.95	14	27.34	27.35	-10	8,191	-0.12%
2021/06/25	0	0.00	10	26.70	26.60	-10	8,008	-0.12%
2021/06/24	0	0.00	10	26.10	25.90	-10	7,837	-0.13%
2021/06/23	11	25.55	29	25.51	25.80	-18	7,820	-0.23%
2021/06/22	14	24.90	21	25.24	24.95	-7	7,799	-0.09%
2021/06/21	20	24.85	0	0.00	24.55	20	7,785	0.26%
2021/06/09	21	25.50	0	0.00	25.50	21	7,875	0.27%
2021/06/07	1	25.80	0	0.00	25.70	1	7,940	0.01%
2021/06/03	15	26.72	4	26.90	26.60	11	7,892	0.14%
2021/06/02	0	0.00	11	26.51	26.65	-11	7,854	-0.14%
2021/06/01	24	26.30	0	0.00	26.25	24	7,845	0.31%
2021/05/31	0	0.00	20	25.56	27.20	-20	7,429	-0.27%
2021/05/28	0	0.00	4	24.90	24.90	-4	7,279	-0.05%
2021/05/26	0	0.00	1	24.55	24.80	-1	7,378	-0.01%
2021/05/25	0	0.00	7	24.79	24.60	-7	7,398	-0.09%
2021/05/21	4	24.11	1	24.30	24.30	3	7,672	0.04%
2021/05/17	1	22.75	0	0.00	22.45	1	7,820	0.01%
2021/05/13	10	24.50	0	0.00	23.95	10	7,591	0.13%
2021/05/12	10	26.10	3	25.45	25.40	7	7,447	0.09%
2021/05/06	4	29.03	2	29.40	29.25	2	6,948	0.03%
2021/04/28	0	0.00	1	30.85	30.55	-1	6,347	-0.02%
2021/04/23	1	31.00	1	30.45	31.00	0	6,162	0.00%
2021/04/22	5	31.95	5	31.95	30.85	0	6,064	0.00%
2021/04/21	5	31.61	2	31.45	31.60	3	5,742	0.05%
2021/04/20	2	31.93	3.1	31.15	31.30	-1.1	5,590	-0.02%
2021/04/16	0	0.00	2	29.15	29.00	-2	4,918	-0.04%
2021/04/15	2	29.00	10	29.30	29.00	-8	4,857	-0.16%
2021/04/14	11	27.47	0	0.00	27.95	11	4,665	0.24%
2021/04/12	4	28.30	5	28.22	28.60	-1	4,710	-0.02%
2021/04/08	1	28.00	0	0.00	27.80	1	4,667	0.02%
2021/04/07	1	27.20	0	0.00	27.55	1	4,676	0.02%
2021/04/01	0	0.00	3	26.45	26.50	-3	4,535	-0.07%
2021/03/29	1	26.15	0	0.00	26.15	1	4,560	0.02%
2021/03/18	1	25.85	0	0.00	25.85	1	4,804	0.02%
2021/03/17	1	26.10	0	0.00	25.90	1	4,877	0.02%
2021/03/11	1	26.60	0	0.00	26.45	1	5,104	0.02%
2021/03/10	4	26.75	4	27.00	26.85	0	5,109	0.00%
2021/03/05	0	0.00	1	26.90	26.40	-1	5,187	-0.02%
2021/03/04	1	26.25	0	0.00	26.25	1	5,162	0.02%
2021/02/23	1	26.90	11	26.88	27.15	-10	5,300	-0.19%
2021/02/22	0	0.00	1	25.95	25.70	-1	5,112	-0.02%
2021/02/18	5	25.36	5	25.01	25.50	0	5,250	0.00%
2021/02/17	3	24.75	0	0.00	24.85	3	5,232	0.06%
2021/02/03	0	0.00	10	23.88	23.80	-10	6,137	-0.16%
2021/01/27	0	0.00	5	23.55	23.45	-5	6,114	-0.08%
2021/01/26	0	0.00	9	23.41	23.40	-9	6,142	-0.15%
2021/01/25	0	0.00	5	23.31	23.45	-5	6,134	-0.08%
2021/01/18	1	23.20	1	23.45	23.30	0	6,016	0.00%
2021/01/14	0	0.00	10	24.10	24.05	-10	5,978	-0.17%
2021/01/06	0	0.00	3	24.85	23.75	-3	5,766	-0.05%
2020/12/31	5	26.05	15	26.04	25.90	-10	5,408	-0.18%
2020/12/30	0	0.00	13	25.29	25.40	-13	5,182	-0.25%
2020/12/29	8	24.74	0	0.00	24.80	8	5,092	0.16%
2020/12/28	3	24.55	0	0.00	25.00	3	5,049	0.06%
2020/12/24	0	0.00	4	24.93	24.85	-4	4,977	-0.08%
2020/12/23	0.7	24.15	0	0.00	24.15	0.7	4,901	0.01%
2020/12/21	0	0.00	3	25.05	25.15	-3	4,813	-0.06%
2020/12/15	1	23.90	0	0.00	23.85	1	4,658	0.02%
2020/12/11	2	23.65	0	0.00	23.65	2	4,590	0.04%
2020/12/07	0	0.00	25	24.69	24.35	-25	4,496	-0.56%
2020/11/25	0	0.00	2	22.95	22.75	-2	4,216	-0.05%
2020/11/20	5	22.05	0	0.00	22.15	5	3,996	0.13%
2020/11/16	2	22.33	2	21.95	21.90	0	3,678	0.00%
2020/11/12	20	22.58	214	22.93	22.20	-194	3,502	-5.54%	大賣/鉅額交易
2020/11/11	203	22.02	0	0.00	22.35	203	3,055	6.64%	大買/鉅額交易
2020/10/29	0	0.00	3	19.70	19.85	-3	2,621	-0.11%
2020/10/21	1	19.60	0	0.00	19.75	1	2,679	0.04%
2020/10/14	1	19.90	0	0.00	19.80	1	2,789	0.04%
2020/09/25	0	0.00	3	18.95	19.15	-3	2,955	-0.10%
2020/09/22	1	20.15	0	0.00	20.10	1	2,857	0.03%
2020/09/21	0	0.00	5	20.65	20.65	-5	2,839	-0.18%
2020/09/18	3	20.55	0	0.00	20.75	3	2,835	0.11%
2020/09/14	1	20.40	0	0.00	20.25	1	2,849	0.04%
2020/09/10	1	20.75	0	0.00	20.75	1	2,802	0.04%
2020/09/09	6	20.76	0	0.00	20.95	6	2,777	0.22%
2020/09/07	3	21.35	6	21.23	20.90	-3	2,849	-0.11%
2020/09/04	1	20.35	0	0.00	20.50	1	2,833	0.04%
2020/09/03	0	0.00	5	20.80	20.75	-5	2,872	-0.17%
2020/09/01	5	20.30	0	0.00	20.35	5	2,989	0.17%
2020/08/31	5	20.70	0	0.00	20.60	5	3,093	0.16%
2020/08/27	1	20.05	0	0.00	20.10	1	3,165	0.03%
2020/08/25	1	19.95	0	0.00	20.10	1	3,226	0.03%
2020/08/21	0	0.00	10	19.90	20.10	-10	3,270	-0.31%
2020/08/20	12	19.44	0	0.00	19.35	12	3,301	0.36%
2020/08/18	1	19.95	0	0.00	20.15	1	3,334	0.03%
2020/08/14	3	19.65	0	0.00	19.70	3	3,370	0.09%
2020/08/07	0	0.00	1	19.15	19.20	-1	3,488	-0.03%
2020/07/31	3	18.65	0	0.00	18.50	3	3,648	0.08%
2020/07/30	1	18.40	0	0.00	18.40	1	3,682	0.03%
2020/07/24	1	19.65	0	0.00	19.50	1	3,857	0.03%
2020/07/21	1	19.75	0	0.00	19.70	1	4,052	0.02%
2020/07/15	2	19.95	0	0.00	19.95	2	4,159	0.05%
2020/07/14	1	19.95	0	0.00	19.95	1	4,244	0.02%
2020/07/10	1	20.05	0	0.00	20.00	1	4,372	0.02%
2020/07/06	0	0.00	10.6	20.54	20.65	-10.6	4,528	-0.23%
2020/07/02	0	0.00	1	20.30	20.45	-1	4,675	-0.02%
2020/06/29	1	20.15	0	0.00	20.20	1	4,837	0.02%
2020/06/24	0	0.00	3	20.25	20.30	-3	4,965	-0.06%
2020/06/18	1	20.55	0	0.00	20.60	1	5,439	0.02%
2020/06/17	2	20.70	2	20.70	20.70	0	5,517	0.00%
2020/06/12	1	19.90	0	0.00	19.95	1	5,675	0.02%
2020/06/11	0	0.00	0.2	20.35	20.35	-0.2	5,656	0.00%
2020/06/09	6	21.28	3	21.20	21.20	3	5,684	0.05%
2020/06/08	5	21.75	2	22.00	21.60	3	5,705	0.05%
2020/06/05	12	21.60	9	21.66	22.05	3	5,566	0.05%
2020/06/04	11	21.31	32.1	21.64	21.50	-21.1	5,495	-0.38%
2020/06/03	5	21.35	40	21.05	21.35	-35	5,445	-0.64%
2020/06/02	5	20.50	8	20.75	20.50	-3	5,285	-0.06%
2020/05/27	14	20.44	11	20.80	20.30	3	5,247	0.06%
2020/05/22	1	20.00	0	0.00	19.90	1	5,317	0.02%
2020/05/21	9	20.31	0	0.00	20.30	9	5,294	0.17%
2020/05/20	1	19.95	0	0.00	19.90	1	5,335	0.02%
2020/05/19	1	20.10	1	19.95	20.10	0	5,362	0.00%
2020/05/15	1	19.90	4	20.05	19.90	-3	5,451	-0.06%
2020/05/14	1	20.05	0	0.00	19.90	1	5,659	0.02%
2020/05/13	5	20.25	0	0.00	20.45	5	5,717	0.09%
2020/05/12	30	20.70	0	0.00	20.65	30	6,075	0.49%
2020/05/11	10	21.28	13	21.40	21.30	-3	6,023	-0.05%
2020/05/08	10	21.08	0	0.00	21.00	10	6,010	0.17%
2020/05/07	5	20.55	5	20.87	20.90	0	6,004	0.00%
2020/05/06	6	20.97	0	0.00	20.65	6	5,996	0.10%
2020/05/04	2	20.70	0	0.00	20.50	2	5,924	0.03%
2020/04/30	15	21.20	0	0.00	21.10	15	5,924	0.25%
2020/04/29	1	21.55	0	0.00	21.25	1	5,843	0.02%
2020/04/27	1	20.20	1	20.25	20.10	0	5,659	0.00%
2020/04/21	2	19.55	0	0.00	19.35	2	5,495	0.04%
2020/04/17	1	20.20	20	20.51	20.30	-19	5,343	-0.36%
2020/04/14	0	0.00	60	20.45	20.60	-60	5,183	-1.16%
2020/04/13	5	20.86	0	0.00	20.45	5	5,146	0.10%
2020/04/09	0	0.00	20	20.36	20.50	-20	5,094	-0.39%
2020/04/08	20	19.90	15	19.30	19.90	5	5,005	0.10%
2020/04/07	12	18.85	5	19.05	18.95	7	4,891	0.14%
2020/04/06	5	18.70	0	0.00	18.65	5	4,803	0.10%
2020/03/31	5	19.30	10	19.55	19.40	-5	4,670	-0.11%
2020/03/30	11	19.22	1	19.50	19.40	10	4,595	0.22%
2020/03/27	1	19.25	35	19.51	19.85	-34	4,463	-0.76%
2020/03/26	25	18.12	0	0.00	18.05	25	4,280	0.58%
2020/03/25	6	18.58	0	0.00	18.45	6	4,219	0.14%
2020/03/24	0	0.00	65.7	18.38	18.10	-65.7	4,116	-1.59%
2020/03/23	1	18.75	0	0.00	18.75	1	3,945	0.03%
2020/03/19	0	0.00	2	19.90	19.25	-2	3,772	-0.05%
2020/03/17	0	0.00	5.3	21.53	21.20	-5.3	3,617	-0.15%
2020/03/12	1	24.55	0	0.00	24.35	1	3,375	0.03%
2020/03/09	0	0.00	10	26.03	26.00	-10	3,213	-0.31%
2020/03/06	1	26.80	0	0.00	26.80	1	3,165	0.03%
2020/03/05	5	26.75	0	0.00	26.90	5	3,162	0.16%
2020/03/03	5	26.95	0	0.00	26.80	5	3,112	0.16%
2020/02/27	0	0.00	5	26.95	27.10	-5	3,075	-0.16%
2020/02/26	5	26.45	0	0.00	26.60	5	2,931	0.17%
2020/02/25	0	0.00	1	26.15	26.35	-1	2,905	-0.03%
2020/02/21	40	26.96	0	0.00	26.70	40	2,894	1.38%
2020/02/20	30	26.35	0	0.00	26.35	30	2,808	1.07%
2020/02/19	10	26.15	0	0.00	26.20	10	2,774	0.36%
2020/02/18	10	26.10	0	0.00	26.20	10	2,777	0.36%
2020/02/17	1	26.00	0	0.00	25.75	1	2,729	0.04%
2020/02/14	1	27.30	1	27.10	26.95	0	2,527	0.00%
2020/02/13	40	27.10	20.5	26.61	27.00	19.5	2,429	0.80%
2020/02/11	5	29.15	0	0.00	29.20	5	2,033	0.25%
2020/02/10	10	29.05	0	0.00	29.00	10	2,029	0.49%
2020/02/06	0	0.00	6	30.10	30.15	-6	1,965	-0.31%
2020/01/16	8	31.45	0	0.00	31.50	8	1,790	0.45%
2020/01/06	0	0.00	2	31.60	31.60	-2	1,865	-0.11%
2020/01/02	0	0.00	7	31.86	31.85	-7	1,830	-0.38%
2019/12/31	0	0.00	2	31.38	31.40	-2	1,802	-0.11%
2019/12/25	1	30.95	0	0.00	31.00	1	1,793	0.06%
2019/12/24	4	31.00	0	0.00	31.10	4	1,839	0.22%
2019/12/20	0	0.00	10	30.68	30.75	-10	1,836	-0.54%
2019/12/17	2	30.70	0	0.00	30.95	2	1,794	0.11%
2019/12/13	0	0.00	1	30.85	30.85	-1	1,766	-0.06%
2019/12/10	0	0.00	1	31.15	31.10	-1	1,777	-0.06%
2019/12/04	1	30.45	0.8	30.50	30.45	0.2	1,839	0.01%
2019/11/22	0	0.00	1	30.25	30.30	-1	2,262	-0.04%
2019/11/21	1	30.25	0	0.00	30.10	1	2,328	0.04%
2019/11/19	0	0.00	19	30.44	30.40	-19	2,419	-0.79%
2019/11/18	0	0.00	1	30.75	30.75	-1	2,531	-0.04%
2019/11/15	1	30.25	0	0.00	30.45	1	2,541	0.04%
2019/11/14	3	30.45	1	30.45	30.45	2	2,555	0.08%
2019/11/13	5	31.21	2	31.30	31.10	3	2,582	0.12%
2019/11/11	2	31.95	2	31.98	31.95	0	2,830	0.00%
2019/11/08	0	0.00	1	32.40	32.25	-1	2,845	-0.04%
2019/11/04	6	32.40	0	0.00	32.40	6	2,930	0.20%
2019/10/25	7	32.70	0	0.00	32.65	7	3,121	0.22%
2019/10/24	3	32.55	0	0.00	32.90	3	3,175	0.09%
2019/10/23	2	32.70	1	32.70	32.65	1	3,271	0.03%
2019/10/22	2	32.78	0.6	32.80	32.75	1.5	3,280	0.04%
2019/10/21	3	32.85	0	0.00	32.95	3	3,274	0.09%
2019/10/18	2	32.23	3	32.40	32.70	-1	3,291	-0.03%
2019/10/16	1	31.70	0	0.00	31.95	1	3,402	0.03%
2019/10/15	13	31.80	0	0.00	31.70	13	3,392	0.38%
2019/10/08	2	32.80	0	0.00	32.75	2	3,356	0.06%
2019/10/03	0	0.00	1	32.70	32.70	-1	3,445	-0.03%
2019/10/02	1	32.80	1	32.85	32.80	0	3,458	0.00%
2019/10/01	2.4	32.92	0	0.00	32.90	2.4	3,487	0.07%
2019/09/27	4	32.45	0	0.00	32.55	4	3,491	0.11%
2019/09/20	1	33.30	0	0.00	33.20	1	3,722	0.03%
2019/08/28	25	31.75	21	32.28	32.10	4	4,642	0.09%
2019/08/27	2	37.30	0	0.00	37.00	2	4,509	0.04%
2019/08/26	7	37.01	0	0.00	37.25	7	4,401	0.16%
2019/08/21	5	37.02	1	36.90	37.05	4	4,326	0.09%
2019/08/20	0	0.00	10	35.50	35.45	-10	4,205	-0.24%
2019/08/19	1	35.60	0	0.00	35.60	1	4,194	0.02%
2019/08/16	1	35.55	0	0.00	35.70	1	4,194	0.02%
2019/08/15	0	0.00	1	35.20	35.15	-1	4,162	-0.02%
2019/08/14	7	36.87	0	0.00	36.20	7	4,096	0.17%
2019/08/05	0	0.00	1	37.55	37.50	-1	4,287	-0.02%
2019/08/01	1	38.60	0	0.00	38.30	1	4,287	0.02%
2019/07/29	3	39.03	1	38.90	39.05	2	4,234	0.05%
2019/07/26	10	39.22	0	0.00	39.20	10	4,219	0.24%
2019/07/25	2	38.88	1	39.05	39.00	1	4,182	0.02%
2019/07/24	1	38.05	0	0.00	38.05	1	4,131	0.02%
2019/07/19	6	37.98	0	0.00	38.00	6	4,214	0.14%
2019/07/18	0	0.00	5	38.65	38.60	-5	4,137	-0.12%
2019/07/16	6	38.72	0	0.00	38.50	6	4,124	0.15%
2019/07/15	5	38.70	0	0.00	38.70	5	4,130	0.12%
2019/07/12	2	38.35	0	0.00	38.35	2	4,156	0.05%
2019/07/10	0	0.00	1	38.20	38.25	-1	4,171	-0.02%
2019/07/03	1	38.20	0	0.00	38.25	1	4,305	0.02%
2019/06/20	2	37.30	5	37.55	37.65	-3	4,715	-0.06%
2019/06/12	5	34.85	0	0.00	35.20	5	4,951	0.10%
2019/06/03	0	0.00	3	37.40	37.55	-3	4,429	-0.07%
2019/05/31	0	0.00	3	37.90	37.90	-3	4,428	-0.07%
2019/05/30	0	0.00	10	37.63	37.65	-10	4,442	-0.23%
2019/05/23	1	37.15	0	0.00	37.00	1	4,742	0.02%
2019/05/21	2	37.05	0	0.00	37.80	2	4,768	0.04%
2019/05/15	6	38.17	10	38.05	38.25	-4	4,763	-0.08%
2019/05/14	51	37.92	40	37.80	38.35	11	4,743	0.23%
2019/05/13	1	40.20	5	39.45	39.45	-4	4,729	-0.08%
2019/05/10	3	40.50	0	0.00	40.50	3	4,832	0.06%
2019/05/06	5	41.45	0	0.00	41.50	5	5,009	0.10%
2019/04/25	2	41.30	0	0.00	42.00	2	5,724	0.03%
2019/04/19	0	0.00	8	41.10	41.10	-8	5,643	-0.14%
2019/04/11	1	41.25	0	0.00	41.25	1	5,562	0.02%
2019/04/01	5	41.90	0	0.00	41.80	5	5,216	0.10%
2019/03/28	0	0.00	4	42.50	42.00	-4	5,149	-0.08%
2019/03/27	4	42.19	0	0.00	41.80	4	5,085	0.08%
2019/03/26	0	0.00	3	42.70	42.80	-3	4,930	-0.06%
2019/03/25	5	42.80	0	0.00	43.20	5	4,864	0.10%
2019/03/19	0	0.00	14	42.56	42.55	-14	4,594	-0.30%
2019/03/18	1	43.30	0	0.00	43.30	1	4,471	0.02%
2019/03/14	12	44.59	0	0.00	44.55	12	4,362	0.28%
2019/03/13	2	44.35	0	0.00	44.45	2	4,383	0.05%
2019/03/12	0	0.00	3	44.52	44.60	-3	4,432	-0.07%
2019/03/08	3	44.22	0	0.00	44.15	3	4,558	0.07%
2019/03/06	13	45.00	2	44.98	44.85	11	4,630	0.24%
2019/03/05	4	44.95	3	45.13	44.80	1	4,675	0.02%
2019/03/04	0	0.00	1	45.10	45.30	-1	4,714	-0.02%
2019/02/22	2	43.50	0	0.00	43.70	2	4,699	0.04%
2019/02/20	3	43.65	0	0.00	43.80	3	4,860	0.06%
2019/02/15	5	43.55	0	0.00	43.55	5	4,950	0.10%
2019/02/14	5	44.15	0	0.00	44.10	5	4,891	0.10%
2019/02/11	2	44.15	0	0.00	44.10	2	4,691	0.04%
2019/01/28	4	42.83	0	0.00	42.95	4	4,402	0.09%
2019/01/25	5	43.20	0	0.00	43.05	5	4,326	0.12%
2019/01/24	2	43.10	0	0.00	43.20	2	4,321	0.05%
2019/01/23	5	43.08	0	0.00	43.15	5	4,306	0.12%
2019/01/18	0	0.00	2	42.55	42.85	-2	4,099	-0.05%
2019/01/17	1	41.70	6	41.71	41.60	-5	3,983	-0.13%
2019/01/09	2	40.00	1	40.00	39.95	1	3,890	0.03%
2019/01/08	0	0.00	3	39.43	39.30	-3	3,855	-0.08%
2019/01/07	0	0.00	6	38.71	39.00	-6	3,855	-0.16%
2019/01/04	5	37.60	13	37.57	37.75	-8	3,890	-0.21%
2018/12/25	8	39.47	0	0.00	39.35	8	4,241	0.19%
2018/12/21	0	0.00	1	39.05	39.30	-1	4,264	-0.02%
2018/12/18	0	0.00	1	39.30	39.05	-1	4,304	-0.02%
2018/12/11	2	39.50	7	39.46	39.20	-5	4,292	-0.12%
2018/12/07	0	0.00	3	39.78	39.85	-3	4,348	-0.07%
2018/12/06	2	39.65	0	0.00	39.30	2	4,344	0.05%
2018/12/05	0	0.00	1	40.00	39.95	-1	4,327	-0.02%
2018/12/04	1	40.45	0	0.00	40.10	1	4,330	0.02%
2018/12/03	2	41.48	0	0.00	41.10	2	4,290	0.05%
2018/11/30	1	41.05	0	0.00	41.05	1	4,223	0.02%
2018/11/28	15	41.22	0	0.00	41.05	15	4,160	0.36%
2018/11/27	0	0.00	1	40.20	40.55	-1	4,125	-0.02%
2018/11/26	0	0.00	1	39.95	40.50	-1	4,104	-0.02%
2018/11/23	1	39.00	6	39.65	38.85	-5	3,962	-0.13%
2018/11/19	0	0.00	2	39.65	39.70	-2	3,946	-0.05%
2018/11/15	2	38.18	3	38.73	38.90	-1	3,839	-0.03%
2018/11/02	0	0.00	0.3	36.20	35.90	-0.3	3,818	-0.01%
2018/10/25	8	33.62	7	33.95	33.30	1	3,806	0.03%
2018/10/23	5	35.97	1	36.20	35.80	4	3,722	0.11%
2018/10/22	5	36.01	0	0.00	36.15	5	3,700	0.14%
2018/10/19	1	36.60	0	0.00	36.60	1	3,662	0.03%
2018/10/18	2	38.00	0	0.00	37.80	2	3,631	0.06%
2018/10/17	0	0.00	1	38.60	38.25	-1	3,565	-0.03%
2018/10/08	0	0.00	2	39.05	39.10	-2	3,282	-0.06%
2018/10/03	0	0.00	0.2	38.85	38.70	-0.2	3,071	-0.01%
2018/09/26	0	0.00	1	39.55	39.60	-1	2,943	-0.03%
2018/09/12	3	38.50	0	0.00	38.80	3	2,704	0.11%
2018/09/05	0	0.00	1	40.55	40.80	-1	2,579	-0.04%
2018/09/04	0	0.00	1	41.10	41.10	-1	2,526	-0.04%
2018/09/03	1	42.05	0	0.00	41.50	1	2,499	0.04%
2018/08/27	4	41.84	0	0.00	42.05	4	2,321	0.17%
2018/08/24	0	0.00	2	47.95	48.60	-2	2,226	-0.09%
2018/08/17	0	0.00	0.7	48.05	48.05	-0.7	1,994	-0.03%
2018/08/07	0	0.00	1	48.95	48.60	-1	2,175	-0.05%
2018/08/06	2	48.00	0	0.00	48.20	2	2,143	0.09%
2018/08/03	0	0.00	3	47.85	47.85	-3	2,223	-0.13%
2018/08/02	0	0.00	60	47.98	48.00	-60	2,201	-2.72%
2018/08/01	3	48.15	0	0.00	47.95	3	2,149	0.14%
2018/07/31	10	48.10	2	48.00	48.00	8	2,134	0.37%
2018/07/30	2	47.35	0	0.00	47.70	2	2,108	0.09%
2018/07/27	0	0.00	20	46.90	47.00	-20	2,054	-0.97%
2018/07/25	20	47.55	0	0.00	46.75	20	2,039	0.98%
2018/07/09	4	45.43	0	0.00	45.95	4	2,093	0.19%
2018/07/06	0	0.00	1	44.80	45.15	-1	2,096	-0.05%
2018/06/04	0	0.00	55	47.25	47.40	-55	2,622	-2.10%
2018/05/31	0	0.00	6	47.88	48.15	-6	2,602	-0.23%
2018/05/25	0	0.00	40	46.61	46.70	-40	2,645	-1.51%
2018/05/23	0	0.00	20	46.85	47.20	-20	2,759	-0.72%
2018/05/22	60	46.88	0	0.00	46.90	60	2,774	2.16%
2018/05/17	2	46.05	0	0.00	47.10	2	2,778	0.07%
2018/05/16	0	0.00	6	45.75	46.00	-6	2,682	-0.22%
2018/05/14	6	44.70	10	44.80	44.65	-4	2,733	-0.15%
2018/05/11	0	0.00	10	44.35	44.20	-10	2,732	-0.37%
2018/05/10	2	42.85	0	0.00	42.80	2	2,675	0.07%
2018/05/03	0	0.00	20	42.70	42.70	-20	2,836	-0.71%
2018/05/02	2	43.15	0	0.00	42.85	2	2,873	0.07%
2018/04/26	2	42.00	0	0.00	42.00	2	3,010	0.07%
2018/04/17	0	0.00	3	43.33	43.60	-3	3,750	-0.08%
2018/04/03	1	42.70	0	0.00	43.00	1	5,123	0.02%
2018/04/02	5	45.80	0	0.00	45.65	5	5,005	0.10%
2018/03/31	2	47.20	0	0.00	46.70	2	4,963	0.04%
2018/03/13	0	0.00	10	49.50	49.80	-10	5,113	-0.20%
2018/03/12	27	50.07	2	50.00	49.90	25	5,113	0.49%
2018/02/08	0.9	45.85	0	0.00	45.90	0.9	6,402	0.01%
2018/02/02	0	0.00	1	48.15	48.35	-1	6,893	-0.01%
2018/02/01	10	48.80	1	48.40	48.35	9	6,972	0.13%
2018/01/30	1	49.55	3	49.02	49.15	-2	6,975	-0.03%
2018/01/29	0	0.00	15	48.95	49.25	-15	7,000	-0.21%
2018/01/26	0	0.00	4	49.00	49.25	-4	7,162	-0.06%
2018/01/22	0	0.00	15	49.55	49.65	-15	7,431	-0.20%
2018/01/18	1	49.80	10	51.50	49.80	-9	7,338	-0.12%
2018/01/17	0	0.00	5	51.20	51.30	-5	7,320	-0.07%
2018/01/16	0	0.00	2	52.50	51.20	-2	7,271	-0.03%
2018/01/15	0	0.00	12	52.29	52.10	-12	7,246	-0.17%
2018/01/12	12	51.50	0	0.00	51.00	12	7,130	0.17%
2018/01/10	44	51.50	12	51.41	51.00	32	6,986	0.46%
2018/01/09	1	49.00	0	0.00	49.80	1	6,664	0.02%
2018/01/08	0	0.00	1	50.30	49.35	-1	6,553	-0.02%
2018/01/04	0	0.00	0.3	46.80	46.95	-0.3	6,194	0.00%
2018/01/03	0	0.00	3	46.83	46.70	-3	6,255	-0.05%
2018/01/02	13	46.66	20	46.90	47.00	-7	6,158	-0.11%