三陽工業 (2206)-兆豐-復興券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.9
漲跌
▼1.0
漲幅
-1.22%
成交量
4,086張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	81.00	2	80.90	80.90	0	9,020	0.00%
2024/06/20	1	79.60	0	0.00	80.40	1	8,864	0.01%
2024/06/19	0	0.00	4	80.55	80.40	-4	8,833	-0.05%
2024/06/18	1	80.00	0.5	80.00	80.30	0.5	8,764	0.01%
2024/06/12	1	78.40	0	0.00	77.70	1	8,924	0.01%
2024/06/07	0.2	76.80	0	0.00	76.70	0.2	8,938	0.00%
2024/06/06	1	76.50	0	0.00	76.20	1	8,981	0.01%
2024/06/04	0.4	76.60	0	0.00	77.00	0.4	9,061	0.00%
2024/05/27	3	78.50	0	0.00	78.70	3	9,880	0.03%
2024/05/23	1	75.50	5	76.40	76.10	-4	9,737	-0.04%
2024/05/22	3	78.00	6	78.85	77.70	-3	9,579	-0.03%
2024/05/16	3	78.53	0	0.00	78.40	3	8,924	0.03%
2024/05/15	3	79.00	1	79.60	78.10	2	9,003	0.02%
2024/05/14	1	78.50	0	0.00	77.80	1	8,867	0.01%
2024/05/13	1	77.40	3	77.60	77.50	-2	8,799	-0.02%
2024/05/10	3	78.77	0	0.00	78.60	3	8,713	0.03%
2024/05/09	2	80.25	0	0.00	79.20	2	8,615	0.02%
2024/05/08	1	82.50	1	81.40	81.40	0	8,481	0.00%
2024/05/07	6	81.92	11	81.67	82.00	-5	8,390	-0.06%
2024/05/02	6	87.38	17	87.83	87.60	-11	7,893	-0.14%
2024/04/30	5	85.06	5	84.30	84.40	0	7,550	0.00%
2024/04/29	0	0.00	3	85.20	85.30	-3	7,379	-0.04%
2024/04/26	7	85.19	6	86.18	83.60	1	7,120	0.01%
2024/04/25	27	83.36	14	83.74	84.40	13	6,789	0.19%
2024/04/24	22	83.46	39	84.10	81.40	-17	6,318	-0.27%
2024/04/23	19	79.70	22	79.75	81.50	-3	5,400	-0.06%
2024/04/22	7	75.20	0	0.00	75.20	7	4,798	0.15%
2024/04/19	3	74.77	0	0.00	74.10	3	4,755	0.06%
2024/04/18	1	75.80	0	0.00	75.80	1	4,700	0.02%
2024/04/16	1	74.00	3	73.50	72.70	-2	4,610	-0.04%
2024/04/15	0	0.00	1	77.00	76.10	-1	4,489	-0.02%
2024/04/01	0	75.20	0	0.00	75.10	0	4,746	0.00%
2024/03/29	2	75.00	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0	0.00	1	76.50	76.60	-1	4,681	-0.02%
2024/03/27	1	75.40	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	2	75.60	75.30	-2	4,625	-0.04%
2024/03/25	0	0.00	2	75.80	75.70	-2	4,564	-0.04%
2024/03/20	0	0.00	5	78.70	78.00	-5	4,493	-0.11%
2024/03/19	0	0.00	6	75.78	75.80	-6	4,255	-0.14%
2024/03/18	2	74.20	1	74.00	75.50	1	4,242	0.02%
2024/03/12	3	76.30	1	75.80	76.80	2	4,029	0.05%
2024/03/11	0	0.00	1	76.20	75.80	-1	4,022	-0.02%
2024/03/08	0	0.00	20	74.33	74.50	-20	4,013	-0.50%
2024/03/07	0	0.00	5	76.30	76.00	-5	3,928	-0.13%
2024/03/06	0	0.00	1	78.10	77.20	-1	3,856	-0.03%
2024/03/05	24	78.05	4	78.18	77.00	20	3,702	0.54%
2024/03/04	1	77.10	11	76.41	77.50	-10	3,598	-0.28%
2024/03/01	7	77.36	9.2	78.53	78.20	-2.2	3,347	-0.07%
2024/02/27	2	73.90	0	0.00	73.70	2	3,090	0.06%
2024/02/26	11	75.47	1	75.20	75.10	10	3,108	0.32%
2024/02/23	1	73.80	5	73.90	73.50	-4	3,065	-0.13%
2024/02/22	8	74.90	0	0.00	74.90	8	3,063	0.26%
2024/02/21	3	74.40	0	0.00	74.40	3	3,044	0.10%
2024/02/20	7	74.20	6	74.10	74.00	1	3,050	0.03%
2024/02/19	2	74.30	5	74.36	74.00	-3	3,076	-0.10%
2024/02/16	7	74.47	0.5	74.10	74.30	6.5	3,058	0.21%
2024/01/31	0	0.00	3	71.20	70.60	-3	3,146	-0.10%
2024/01/29	0.5	71.90	0	0.00	72.00	0.5	3,270	0.02%
2024/01/25	0	0.00	1	71.40	71.50	-1	3,299	-0.03%
2024/01/24	2	71.40	0	0.00	71.40	2	3,314	0.06%
2024/01/22	3	70.13	0	0.00	70.50	3	3,364	0.09%
2024/01/18	0	0.00	2	68.90	68.60	-2	3,414	-0.06%
2024/01/17	0	0.00	8	69.80	68.70	-8	3,430	-0.23%
2024/01/16	0	0.00	3	70.10	70.20	-3	3,405	-0.09%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	1	70.80	0	0.00	70.80	1	3,585	0.03%
2024/01/05	2	72.80	3	73.17	72.20	-1	3,769	-0.03%
2024/01/04	4	75.03	0	0.00	73.40	4	3,788	0.11%
2024/01/03	3	74.57	3	74.03	74.80	0	3,632	0.00%
2023/12/29	2	71.15	0	0.00	71.40	2	3,427	0.06%
2023/12/25	3	70.73	0	0.00	70.70	3	3,864	0.08%
2023/12/21	3	70.30	0	0.00	70.30	3	4,189	0.07%
2023/12/18	0	0.00	12	70.86	70.80	-12	4,475	-0.27%
2023/12/15	1	72.40	0	0.00	72.10	1	4,477	0.02%
2023/12/06	1	74.10	2	73.80	73.70	-1	4,719	-0.02%
2023/12/05	1	72.50	1	72.50	72.50	0	4,703	0.00%
2023/12/04	0.1	73.30	0	0.00	73.20	0.1	4,719	0.00%
2023/12/01	0	0.00	1	74.20	73.80	-1	4,794	-0.02%
2023/11/30	0	0.00	2	73.20	72.80	-2	4,888	-0.04%
2023/11/28	1	73.30	0	0.00	73.50	1	5,336	0.02%
2023/11/24	4.1	74.63	0	0.00	74.70	4.1	5,448	0.07%
2023/11/21	1	73.80	10	73.40	73.50	-9	5,492	-0.16%
2023/11/17	0	0.00	1	73.40	73.30	-1	5,509	-0.02%
2023/11/16	1	73.20	1	73.10	73.30	0	5,520	0.00%
2023/11/15	0	0.00	3	72.27	72.40	-3	5,523	-0.05%
2023/11/14	3	71.97	1	73.50	71.50	2	5,597	0.04%
2023/11/13	0	0.00	3	72.00	71.80	-3	5,644	-0.05%
2023/11/09	1	72.50	0	0.00	72.80	1	6,017	0.02%
2023/11/08	1	72.50	0	0.00	72.40	1	6,229	0.02%
2023/11/07	1	71.00	0	0.00	71.70	1	6,338	0.02%
2023/11/06	4	70.75	2	72.55	71.50	2	6,505	0.03%
2023/11/03	3	69.50	0	0.00	69.80	3	6,740	0.04%
2023/10/31	0	0.00	1	68.40	66.50	-1	7,527	-0.01%
2023/10/27	1	68.50	0	0.00	68.30	1	8,066	0.01%
2023/10/26	10	70.00	0	0.00	69.60	10	8,247	0.12%
2023/10/25	1	70.70	6	70.40	70.80	-5	8,297	-0.06%
2023/10/19	3	67.70	0	0.00	68.90	3	8,647	0.03%
2023/10/18	3	68.80	7	69.30	68.20	-4	8,914	-0.04%
2023/10/12	0	0.00	2	74.00	73.90	-2	9,610	-0.02%
2023/10/04	1	73.60	0	0.00	73.40	1	9,957	0.01%
2023/10/03	1	76.90	0	0.00	75.70	1	9,996	0.01%
2023/09/28	4	77.70	4	77.80	77.70	0	10,054	0.00%
2023/09/27	6	76.10	6	76.60	75.10	0	10,021	0.00%
2023/09/26	13	77.01	0	0.00	75.90	13	10,196	0.13%
2023/09/25	5	77.10	1	76.50	77.60	4	10,246	0.04%
2023/09/21	0	0.00	1	74.30	73.40	-1	10,374	-0.01%
2023/09/19	6	76.28	5	75.80	75.80	1	10,806	0.01%
2023/09/12	4	71.90	0	0.00	71.60	4	11,564	0.03%
2023/09/06	0	0.00	3	75.40	75.30	-3	12,879	-0.02%
2023/09/05	2	75.40	1	75.40	76.30	1	13,385	0.01%
2023/09/04	11	76.91	10	77.25	75.50	1	13,750	0.01%
2023/09/01	1	76.10	2	75.15	75.50	-1	14,278	-0.01%
2023/08/31	1	73.20	1	74.10	74.30	0	14,823	0.00%
2023/08/30	4	73.88	1	74.20	74.00	3	15,301	0.02%
2023/08/29	0	0.00	1	70.50	71.90	-1	15,761	-0.01%
2023/08/22	1	72.00	1	71.10	71.00	0	17,296	0.00%
2023/08/21	0	0.00	1	71.80	71.70	-1	17,532	-0.01%
2023/08/18	1	73.40	0	0.00	71.50	1	17,671	0.01%
2023/08/15	2	74.70	0	0.00	73.00	2	18,713	0.01%
2023/08/14	0	0.00	6	74.07	74.20	-6	19,227	-0.03%
2023/08/11	0	0.00	5	78.10	77.50	-5	19,757	-0.03%
2023/08/10	3	79.50	19	80.28	79.00	-16	20,170	-0.08%
2023/08/08	2	81.25	1	81.40	83.40	1	20,506	0.00%
2023/08/07	2	76.90	0	0.00	79.10	2	20,426	0.01%
2023/08/04	0	0.00	10	77.50	77.50	-10	20,510	-0.05%
2023/08/02	15	80.80	2	80.55	81.80	13	20,505	0.06%
2023/08/01	5	78.56	1	78.00	78.80	4	20,298	0.02%
2023/07/31	17	79.55	2	81.05	78.90	15	20,437	0.07%
2023/07/28	1	76.70	0	0.00	78.40	1	21,027	0.00%
2023/07/26	4	76.73	0	0.00	76.10	4	21,842	0.02%
2023/07/25	3	78.87	0	0.00	78.00	3	22,172	0.01%
2023/07/24	0	0.00	52	76.75	77.10	-52	22,230	-0.23%
2023/07/21	5	81.20	7	79.50	78.10	-2	22,378	-0.01%
2023/07/20	33	82.96	5	83.12	83.00	28	22,924	0.12%
2023/07/19	4	78.80	0	0.00	78.60	4	22,563	0.02%
2023/07/18	1	76.90	0	0.00	77.00	1	23,014	0.00%
2023/07/17	0	0.00	1	78.90	78.90	-1	23,088	0.00%
2023/07/11	0	0.00	1	83.60	82.20	-1	24,082	0.00%
2023/07/10	2	82.35	0	0.00	83.10	2	24,382	0.01%
2023/07/07	0	0.00	2	83.50	83.80	-2	24,802	-0.01%
2023/07/06	0	0.00	1	86.50	85.20	-1	25,449	0.00%
2023/07/05	1	86.50	0	0.00	85.50	1	25,607	0.00%
2023/07/04	5	87.88	0	0.00	87.30	5	25,626	0.02%
2023/07/03	1	87.30	0	0.00	86.60	1	25,393	0.00%
2023/06/29	1	85.60	0	0.00	86.30	1	24,901	0.00%
2023/06/27	9	85.04	8	85.34	85.00	1	24,643	0.00%
2023/06/26	40	88.83	7	88.64	88.30	33	24,365	0.14%
2023/06/21	3	92.40	8	90.71	91.10	-5	24,200	-0.02%
2023/06/20	4	89.40	1	90.00	91.50	3	24,116	0.01%
2023/06/16	0	0.00	10	92.70	91.80	-10	23,663	-0.04%
2023/06/15	1	92.90	1	93.30	92.70	0	23,458	0.00%
2023/06/14	1	93.10	41	91.60	91.70	-40	23,270	-0.17%
2023/06/13	17	94.29	21	94.07	92.60	-4	23,110	-0.02%
2023/06/12	41	98.91	20	93.63	93.20	21	22,559	0.09%
2023/06/09	11	94.66	8	94.30	97.80	3	22,141	0.01%
2023/06/08	26	94.51	30	94.58	92.20	-4	21,646	-0.02%
2023/06/07	18	92.74	16	93.15	94.50	2	21,228	0.01%
2023/06/06	36	90.68	40	91.90	91.50	-4	20,534	-0.02%
2023/06/05	12	90.40	102	90.56	90.20	-90	19,783	-0.45%	大賣/
2023/06/02	135	87.66	43	86.65	88.10	92	19,329	0.48%	大買/
2023/06/01	11	79.16	10	78.60	80.10	1	18,824	0.01%
2023/05/31	13	75.89	13	75.69	79.60	0	18,523	0.00%
2023/05/30	11	75.45	11	75.71	74.50	0	18,051	0.00%
2023/05/29	11	72.94	10.1	73.32	74.20	0.9	17,676	0.01%
2023/05/26	4	70.55	30	70.00	70.20	-26	17,338	-0.15%
2023/05/25	15	72.40	5	72.20	71.50	10	17,169	0.06%
2023/05/24	6	71.87	6	71.80	72.30	0	16,995	0.00%
2023/05/22	9.1	72.97	8	72.84	71.90	1.1	16,771	0.01%
2023/05/19	10	70.64	9.2	70.27	70.00	0.8	16,387	0.00%
2023/05/18	32	67.09	28	67.28	68.60	4	15,863	0.03%
2023/05/17	33.2	63.35	36	63.87	66.30	-2.8	15,491	-0.02%
2023/05/16	18	61.46	7	61.54	60.80	11	14,738	0.07%
2023/05/15	2	60.55	2	60.55	61.30	0	14,273	0.00%
2023/05/12	0	0.00	12	58.33	59.50	-12	13,911	-0.09%
2023/05/11	0	0.00	12	58.33	57.40	-12	13,424	-0.09%
2023/05/10	7	59.19	8	59.23	59.30	-1	13,106	-0.01%
2023/05/09	4	58.88	4	58.35	58.20	0	12,898	0.00%
2023/05/08	1	59.10	1	58.70	60.10	0	12,595	0.00%
2023/05/05	4	58.95	0	0.00	59.20	4	12,370	0.03%
2023/05/04	10	59.62	4	59.68	60.00	6	12,101	0.05%
2023/05/03	1	57.30	0	0.00	57.70	1	11,301	0.01%
2023/05/02	9	56.74	15	57.67	58.50	-6	10,980	-0.05%
2023/04/28	31	55.57	21	54.73	54.70	10	10,411	0.10%
2023/04/27	0	0.00	1	53.60	53.80	-1	9,990	-0.01%
2023/04/26	5	54.10	3	54.13	53.20	2	9,766	0.02%
2023/04/25	37	55.23	22	55.55	53.20	15	9,472	0.16%
2023/04/24	2	53.50	26	53.90	52.90	-24	8,628	-0.28%
2023/04/21	45	53.85	41	55.25	53.50	4	8,485	0.05%
2023/04/20	35	53.54	35	53.69	53.00	0	7,788	0.00%
2023/04/19	31	54.25	4	54.50	54.00	27	7,525	0.36%
2023/04/18	0	0.00	1	52.60	53.20	-1	7,243	-0.01%
2023/04/17	7	54.13	5	53.40	54.40	2	6,915	0.03%
2023/04/12	44	47.48	22	47.36	50.00	22	5,529	0.40%
2023/04/11	24	46.75	24	46.79	45.50	0	4,948	0.00%
2023/04/07	8	40.62	8	40.59	41.15	0	3,913	0.00%
2023/03/30	0	0.00	1	39.00	39.05	-1	3,742	-0.03%
2023/03/29	1	38.95	0	0.00	39.10	1	3,763	0.03%
2023/03/28	5	38.74	9	38.51	38.50	-4	3,879	-0.10%
2023/03/27	3	39.85	0	0.00	39.85	3	3,926	0.08%
2023/03/22	0	0.00	4	39.00	39.30	-4	3,878	-0.10%
2023/03/14	6	39.98	0	0.00	40.00	6	3,932	0.15%
2023/03/10	20	40.98	15	40.65	40.20	5	4,042	0.12%
2023/03/09	4	41.65	0	0.00	41.65	4	3,993	0.10%
2023/02/23	0	0.00	5	39.90	40.15	-5	3,906	-0.13%
2023/02/22	5	39.30	0	0.00	39.45	5	3,860	0.13%
2023/02/21	0	0.00	1	39.70	39.80	-1	3,778	-0.03%
2023/02/20	3	39.30	0	0.00	39.30	3	3,620	0.08%
2023/02/17	6	39.34	5	39.20	39.40	1	3,564	0.03%
2023/02/16	1	38.85	1	38.50	38.85	0	3,501	0.00%
2023/02/15	8	38.54	33	39.02	38.30	-25	3,490	-0.72%
2023/02/14	7	37.05	7	37.15	37.05	0	3,135	0.00%
2023/02/13	30	36.85	0	0.00	37.15	30	3,122	0.96%
2023/01/30	1	35.55	1	35.10	35.25	0	3,050	0.00%
2022/12/21	4	33.65	4	33.86	33.55	0	3,944	0.00%
2022/12/20	5	34.05	5	34.68	33.45	0	4,156	0.00%
2022/12/19	1	34.80	0	0.00	34.80	1	4,102	0.02%
2022/12/16	1	36.00	0	0.00	35.95	1	4,029	0.02%
2022/12/13	0	0.00	5	37.25	36.25	-5	4,421	-0.11%
2022/12/08	0	0.00	1	38.10	38.30	-1	4,487	-0.02%
2022/12/05	8	37.71	7	37.69	37.75	1	4,428	0.02%
2022/12/02	1	37.30	0	0.00	37.25	1	4,335	0.02%
2022/12/01	0	0.00	1	36.55	36.35	-1	4,206	-0.02%
2022/11/29	13	36.72	12	36.43	36.25	1	4,183	0.02%
2022/11/21	0	0.00	10	35.80	35.80	-10	4,098	-0.24%
2022/11/15	10	35.50	0	0.00	35.65	10	4,077	0.25%
2022/11/11	1	36.00	15	37.49	36.05	-14	4,036	-0.35%
2022/11/10	0	0.00	3	38.25	37.35	-3	3,936	-0.08%
2022/11/03	0	0.00	7	38.26	38.60	-7	4,165	-0.17%
2022/11/01	1	37.55	10	38.05	38.30	-9	4,155	-0.22%
2022/10/21	3	35.70	3	36.20	36.10	0	4,293	0.00%
2022/10/20	6	35.84	6	35.62	35.75	0	4,313	0.00%
2022/10/19	0	0.00	1	36.45	36.25	-1	4,435	-0.02%
2022/10/17	2	35.95	1	36.35	36.40	1	4,617	0.02%
2022/10/04	0	0.00	12	38.08	38.10	-12	5,018	-0.24%
2022/10/03	16	37.79	4	37.78	37.35	12	5,003	0.24%
2022/09/30	21	38.69	22	38.51	38.30	-1	4,996	-0.02%
2022/09/28	6	41.10	6	41.19	40.30	0	4,745	0.00%
2022/09/27	5	40.38	13	41.15	41.70	-8	4,676	-0.17%
2022/09/23	4	40.64	4	40.63	40.30	0	4,555	0.00%
2022/09/22	10	40.71	10	40.46	41.40	0	4,608	0.00%
2022/09/21	9	40.36	11	40.69	40.95	-2	4,694	-0.04%
2022/09/20	0	0.00	6	39.45	39.20	-6	4,523	-0.13%
2022/09/19	9	39.23	0	0.00	39.05	9	4,655	0.19%
2022/09/07	4	35.41	4	35.44	35.25	0	6,680	0.00%
2022/09/02	0	0.00	10	36.85	37.00	-10	6,981	-0.14%
2022/08/04	2	37.38	2	37.30	37.25	0	6,798	0.00%
2022/08/03	2	37.75	4	37.98	37.55	-2	6,754	-0.03%
2022/08/02	8	38.06	12	38.12	38.05	-4	6,709	-0.06%
2022/08/01	0	0.00	6	38.48	38.20	-6	6,657	-0.09%
2022/07/29	12	38.27	0	0.00	38.25	12	6,618	0.18%
2022/07/27	4	37.99	4	37.95	37.95	0	6,500	0.00%
2022/07/26	3	37.90	3	38.37	37.75	0	6,453	0.00%
2022/07/22	0	0.00	3	34.90	35.10	-3	6,095	-0.05%
2022/07/20	1	35.80	1	35.55	35.85	0	6,011	0.00%
2022/07/18	3	36.00	30	35.98	36.10	-27	5,799	-0.47%
2022/07/15	0	0.00	1	36.05	36.00	-1	5,685	-0.02%
2022/07/14	1	34.05	5	34.60	34.95	-4	5,528	-0.07%
2022/07/13	12	34.91	21	34.68	34.45	-9	5,429	-0.17%
2022/07/12	47	35.01	44	35.10	35.00	3	5,345	0.06%
2022/07/08	0	0.00	2	34.65	34.70	-2	5,206	-0.04%
2022/07/06	7	33.83	0	0.00	33.50	7	5,062	0.14%
2022/07/05	2	34.40	2	34.43	34.10	0	5,026	0.00%
2022/07/04	6	33.68	11	33.97	33.85	-5	4,972	-0.10%
2022/07/01	1	33.35	0	0.00	33.00	1	4,914	0.02%
2022/06/29	35	35.64	4	35.73	36.20	31	4,638	0.67%
2022/06/28	1	34.60	0	0.00	34.75	1	4,444	0.02%
2022/06/27	7	35.04	0	0.00	35.25	7	4,362	0.16%
2022/06/24	6	35.24	6	34.97	35.65	0	4,121	0.00%
2022/06/23	160	34.68	160	34.49	34.10	0	3,793	0.00%	大買/大賣/
2022/06/22	13	35.05	13	34.98	34.30	0	3,352	0.00%
2022/06/21	18	34.81	19	34.82	35.15	-1	3,126	-0.03%
2022/06/20	2	34.05	3	35.02	33.90	-1	2,735	-0.04%
2022/06/17	24	33.83	18	33.91	34.80	6	2,472	0.24%
2022/06/16	53	34.02	103	33.93	33.60	-50	2,146	-2.33%	大賣/
2022/06/15	62	32.48	12	32.95	32.85	50	1,687	2.96%
2022/06/14	2	31.00	1	31.60	32.00	1	1,409	0.07%
2022/06/02	0	0.00	1	31.60	32.10	-1	1,228	-0.08%
2022/06/01	0	0.00	1	31.55	31.20	-1	1,158	-0.09%
2022/05/31	0	0.00	1	31.35	31.40	-1	1,136	-0.09%
2022/05/27	1	30.80	1	30.75	31.05	0	1,099	0.00%
2022/05/26	45	31.09	51	31.12	30.80	-6	1,052	-0.57%
2022/05/25	6	29.58	0	0.00	29.90	6	911	0.66%
2022/05/16	5	28.91	5	28.92	28.90	0	916	0.00%
2022/03/30	0	0.00	3	29.18	29.35	-3	887	-0.34%
2022/03/17	0	0.00	6	28.50	28.60	-6	852	-0.70%
2022/03/07	2	27.95	0	0.00	27.95	2	816	0.24%
2022/03/04	5	28.57	0	0.00	28.50	5	802	0.62%
2022/03/03	2	28.70	0	0.00	28.80	2	794	0.25%
2022/03/02	10	28.73	0	0.00	28.55	10	791	1.26%
2022/03/01	10	28.73	0	0.00	28.75	10	783	1.28%
2022/02/24	1	28.40	0	0.00	28.20	1	771	0.13%
2022/02/22	6	28.96	0	0.00	28.95	6	748	0.80%
2022/02/21	1	29.20	0	0.00	29.40	1	730	0.14%
2022/02/17	1	29.05	0	0.00	29.05	1	666	0.15%
2022/01/07	1	27.45	1	27.40	27.35	0	544	0.00%
2021/12/09	0	0.00	0.6	26.30	26.45	-0.6	571	-0.11%
2021/12/03	1	26.10	0	0.00	26.20	1	578	0.17%
2021/10/26	0	0.00	5	27.00	26.95	-5	804	-0.62%
2021/08/26	0	0.00	80	26.01	26.10	-80	1,193	-6.70%
2021/07/06	1	31.00	0	0.00	31.00	1	2,663	0.04%
2021/07/05	2	30.90	0	0.00	30.85	2	2,670	0.07%
2021/06/28	0	0.00	5	30.30	30.10	-5	2,766	-0.18%
2021/05/14	10	28.55	10	28.30	27.85	0	3,096	0.00%
2021/05/13	0	0.00	7	25.40	26.20	-7	3,046	-0.23%
2021/05/12	80	26.79	80	27.39	26.20	0	3,017	0.00%
2021/05/07	0	0.00	1	30.00	30.00	-1	2,941	-0.03%
2021/05/06	0	0.00	5	29.85	29.60	-5	2,949	-0.17%
2021/05/04	1	31.10	0	0.00	30.85	1	2,901	0.03%
2021/04/29	4	32.45	0	0.00	32.35	4	2,799	0.14%
2021/04/28	2	32.95	0	0.00	32.85	2	2,802	0.07%
2021/04/27	4	33.05	3	33.05	33.55	1	2,863	0.03%
2021/04/22	4	32.46	0	0.00	31.85	4	2,912	0.14%
2021/04/19	0	0.00	2	32.05	32.80	-2	3,370	-0.06%
2021/04/16	1	31.30	2	31.40	31.45	-1	3,448	-0.03%
2021/03/30	2	31.75	5	31.89	31.75	-3	4,221	-0.07%
2021/03/29	5	31.95	2	31.90	31.90	3	4,237	0.07%
2021/03/11	4	31.53	4	31.90	31.55	0	5,376	0.00%
2021/02/25	0	0.00	2	32.45	32.45	-2	8,575	-0.02%
2021/02/23	0	0.00	2	33.08	32.75	-2	8,822	-0.02%
2021/02/19	0	0.00	1	32.05	32.05	-1	9,225	-0.01%
2021/02/18	0	0.00	3	32.50	32.50	-3	9,307	-0.03%
2021/02/04	2	31.90	0	0.00	31.90	2	9,455	0.02%
2021/01/29	0	0.00	6	31.80	31.50	-6	9,434	-0.06%
2021/01/26	1	33.25	3	32.92	32.60	-2	9,329	-0.02%
2021/01/25	2	33.50	0	0.00	33.60	2	9,291	0.02%
2021/01/22	4	32.40	4	32.35	32.70	0	9,257	0.00%
2021/01/21	0	0.00	1	32.05	32.35	-1	9,230	-0.01%
2021/01/20	1	32.00	0	0.00	31.65	1	9,183	0.01%
2021/01/19	1	34.00	0	0.00	33.60	1	9,055	0.01%
2021/01/18	2	33.65	2	33.63	33.65	0	9,016	0.00%
2021/01/15	1	34.90	2	34.40	34.05	-1	8,946	-0.01%
2021/01/14	2	36.35	5	36.02	35.85	-3	8,803	-0.03%
2021/01/13	2	37.43	2	37.20	36.50	0	8,726	0.00%
2021/01/12	151	38.14	66	38.67	37.20	85	8,606	0.99%	大買/
2021/01/11	3	36.90	5	36.41	37.15	-2	8,148	-0.02%
2021/01/08	4	36.00	3	36.02	36.00	1	7,956	0.01%
2021/01/07	0	0.00	1	34.60	34.60	-1	7,763	-0.01%
2021/01/06	1	35.00	8	34.16	34.00	-7	7,707	-0.09%
2021/01/05	17	35.63	5	35.76	35.60	12	7,571	0.16%
2021/01/04	10	36.60	4	36.25	36.60	6	7,495	0.08%
2020/12/29	1	34.75	0	0.00	34.80	1	7,107	0.01%
2020/12/25	1	34.00	0	0.00	34.00	1	6,929	0.01%
2020/12/22	1	34.55	2	34.73	33.60	-1	6,790	-0.01%
2020/12/21	1	34.35	1	34.55	34.75	0	6,715	0.00%
2020/12/18	1	34.30	0	0.00	33.80	1	6,645	0.02%
2020/12/14	1	33.95	0	0.00	33.80	1	6,373	0.02%
2020/12/11	1	33.95	0	0.00	33.95	1	6,320	0.02%
2020/12/10	2	35.05	0	0.00	34.80	2	6,143	0.03%
2020/12/09	1	34.85	0	0.00	35.00	1	6,043	0.02%
2020/12/04	0	0.00	5	33.35	32.75	-5	5,496	-0.09%
2020/12/03	19	35.11	15	35.23	33.80	4	5,105	0.08%
2020/12/02	18	37.98	14	38.20	37.50	4	4,553	0.09%
2020/12/01	11	38.73	32	39.18	36.40	-21	4,037	-0.52%
2020/11/30	1	37.05	3	37.05	37.05	-2	3,013	-0.07%
2020/11/27	5	32.67	3	33.43	33.70	2	2,808	0.07%
2020/11/26	0	0.00	2	30.50	30.65	-2	2,541	-0.08%
2020/11/25	10	30.50	0	0.00	30.10	10	2,501	0.40%
2020/11/24	0	0.00	2	29.00	29.00	-2	2,293	-0.09%
2020/11/23	10	29.25	0	0.00	29.30	10	2,224	0.45%
2020/11/20	0	0.00	5	27.65	27.70	-5	2,043	-0.24%
2020/11/19	4	28.19	2	27.45	28.00	2	2,005	0.10%
2020/11/18	2	27.73	0	0.00	27.80	2	1,911	0.10%
2020/11/17	6	25.90	0	0.00	25.85	6	1,673	0.36%
2020/11/16	1	25.70	1	25.85	25.55	0	1,632	0.00%
2020/10/08	2	23.35	0	0.00	23.35	2	1,955	0.10%
2020/05/06	0	0.00	1	19.55	19.55	-1	931	-0.11%
2020/04/29	1	19.65	0	0.00	19.70	1	950	0.11%
2020/04/21	0	0.00	10	19.50	19.30	-10	975	-1.03%
2020/03/05	3	20.75	0	0.00	20.85	3	643	0.47%
2020/01/20	0	0.00	1	21.20	21.20	-1	720	-0.14%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/08/15	0	0.00	8	20.45	20.40	-8	1,725	-0.46%
2019/08/08	0	0.00	5	20.40	20.55	-5	2,070	-0.24%
2019/07/23	3	21.10	0	0.00	20.90	3	1,998	0.15%
2019/07/15	0	0.00	1	22.90	22.75	-1	1,835	-0.05%
2019/06/26	3	22.75	0	0.00	22.80	3	1,626	0.18%
2019/06/24	0	0.00	7	22.95	22.95	-7	1,574	-0.44%
2019/06/05	1	21.55	0	0.00	21.40	1	1,316	0.08%
2019/05/31	2	21.35	0	0.00	21.40	2	1,243	0.16%
2019/05/30	10	21.53	0	0.00	21.50	10	1,227	0.81%
2019/05/29	5	21.30	0	0.00	21.35	5	1,221	0.41%
2019/05/28	5	22.20	5	21.60	21.10	0	1,205	0.00%
2019/05/27	0	0.00	3	22.05	22.30	-3	1,103	-0.27%
2019/05/21	3	21.85	3	21.80	21.75	0	953	0.00%
2019/05/17	0	0.00	10	21.20	21.30	-10	834	-1.20%
2019/05/16	3	21.50	0	0.00	21.10	3	768	0.39%
2019/03/29	10	20.30	0	0.00	20.20	10	469	2.13%
2018/08/22	0	0.00	1	20.80	20.80	-1	1,128	-0.09%
2018/07/17	0	0.00	5	21.70	21.70	-5	1,216	-0.41%
2018/07/11	0	0.00	5	21.45	21.40	-5	1,239	-0.40%
2018/06/06	5	21.75	0	0.00	21.70	5	1,698	0.29%
2018/06/01	5	22.60	0	0.00	22.30	5	1,671	0.30%
2018/05/29	0	0.00	8	21.64	21.85	-8	1,474	-0.54%
2018/05/25	0	0.00	5	20.95	20.95	-5	1,423	-0.35%
2018/04/13	10	21.95	0	0.00	21.65	10	1,666	0.60%
2018/04/10	3	22.25	6	22.77	22.40	-3	1,658	-0.18%
2018/04/02	5	21.75	0	0.00	21.65	5	1,515	0.33%
2018/03/26	0	0.00	1	21.70	21.20	-1	1,407	-0.07%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/01/18	0	0.00	1	21.15	21.15	-1	1,297	-0.08%
2018/01/11	1	21.20	0	0.00	21.10	1	1,580	0.06%
2018/01/08	11	21.61	0	0.00	21.55	11	1,723	0.64%