和泰車 (2207)-兆豐-復興券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
642
漲跌
▲7
漲幅
+1.10%
成交量
349張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1.1	640.00	640.00	-1.1	309	-0.35%
2024/06/18	0	0.00	1	637.00	636.00	-1	295	-0.34%
2024/06/12	0	0.00	1	629.00	626.00	-1	311	-0.32%
2024/06/07	0	0.00	1	628.00	629.00	-1	312	-0.32%
2024/06/03	0	0.00	1	618.00	616.00	-1	303	-0.33%
2024/05/30	1	600.00	0	0.00	600.00	1	280	0.36%
2024/05/29	1	605.00	0	0.00	605.00	1	277	0.36%
2024/05/27	1	606.00	0	0.00	611.00	1	280	0.36%
2024/05/22	1	620.00	0	0.00	614.00	1	279	0.36%
2024/04/16	0.1	617.20	0	0.00	613.00	0.1	265	0.05%
2024/03/07	0	0.00	1	653.00	652.00	-1	240	-0.42%
2024/03/06	0	0.00	1	660.00	660.00	-1	239	-0.42%
2024/02/19	1	655.00	0	0.00	657.00	1	268	0.37%
2024/02/15	1	629.00	0	0.00	634.00	1	277	0.36%
2024/02/05	0.1	635.00	0	0.00	637.00	0.1	273	0.04%
2024/01/30	0.1	642.00	0	0.00	637.00	0.1	266	0.02%
2023/12/19	1	696.00	1	701.00	700.00	0	259	0.00%
2023/12/18	1	702.00	1	707.00	706.00	0	265	0.00%
2023/11/20	1	680.00	0	0.00	686.00	1	243	0.41%
2023/09/14	0	0.00	1	687.00	690.00	-1	236	-0.42%
2023/09/12	1	680.00	0	0.00	682.00	1	237	0.42%
2023/07/21	0	0.00	0.5	774.82	772.00	-0.5	356	-0.14%
2022/05/18	0	0.00	1	567.00	577.00	-1	255	-0.39%
2022/05/16	1	563.00	0	0.00	559.00	1	257	0.39%
2022/04/13	0	0.00	1	592.00	594.00	-1	252	-0.40%
2022/03/22	1	586.00	0	0.00	585.00	1	235	0.43%
2022/02/11	0	0.00	0.1	625.00	625.00	-0.1	198	-0.05%
2021/11/15	0	0.00	0.1	637.00	643.00	-0.1	224	-0.04%
2021/11/04	0	0.00	0.1	610.00	611.00	-0.1	219	-0.05%
2021/10/27	0	0.00	0	613.00	615.00	0	222	-0.01%
2021/10/13	0	0.00	0	586.00	589.00	0	220	-0.01%
2021/10/12	0	0.00	0	583.00	589.00	0	219	-0.01%
2021/07/09	0	0.00	0	588.00	591.00	0	312	-0.01%
2021/07/02	0	598.00	0	0.00	602.00	0	297	0.01%
2021/05/14	0	538.00	0	0.00	537.00	0	335	0.00%
2021/04/29	0	0.00	1	615.00	604.00	-1	357	-0.28%
2021/04/26	0	0.00	0.1	594.72	608.00	-0.1	365	-0.04%
2021/04/23	0	0.00	0	592.00	594.00	0	359	0.00%
2021/04/22	0	0.00	0.1	586.29	590.00	-0.1	362	-0.02%
2021/04/21	0	587.00	0	0.00	583.00	0	368	0.00%
2021/03/26	0	0.00	0	589.00	588.00	0	389	-0.01%
2021/03/23	0	0.00	1	573.00	573.00	-1	392	-0.25%
2021/03/19	2.1	576.16	0	0.00	574.00	2.1	405	0.51%
2021/03/08	0.1	603.00	0	0.00	587.00	0.1	408	0.02%
2021/03/04	0.1	593.00	0	0.00	593.00	0.1	429	0.02%
2021/03/02	0	0.00	2	591.50	591.00	-2	417	-0.48%
2021/02/26	2	597.00	0	0.00	591.00	2	416	0.48%
2021/02/25	0	0.00	0.1	616.00	618.00	-0.1	402	-0.02%
2021/02/23	0	0.00	1.1	605.45	614.00	-1.1	402	-0.27%
2021/02/18	1	601.00	0	0.00	592.00	1	402	0.25%
2020/11/24	0	0.00	1	682.00	682.00	-1	382	-0.26%
2020/11/18	0	0.00	1	694.00	695.00	-1	385	-0.26%
2020/11/16	2	684.00	0	0.00	688.00	2	388	0.52%
2020/11/05	0	0.00	2	639.00	639.00	-2	387	-0.52%
2020/11/04	2	635.00	0	0.00	629.00	2	384	0.52%
2020/11/03	0	0.00	1	631.00	636.00	-1	383	-0.26%
2020/10/23	1	633.00	0	0.00	632.00	1	392	0.26%
2020/10/19	0	0.00	1	640.00	643.00	-1	407	-0.25%
2020/10/16	1	629.00	0	0.00	629.00	1	407	0.25%
2020/09/09	1	594.00	1	599.00	603.00	0	437	0.00%
2020/09/08	0	0.00	2	611.00	615.00	-2	432	-0.46%
2020/09/04	2	608.00	0	0.00	605.00	2	451	0.44%
2020/09/03	0	0.00	2	615.50	617.00	-2	463	-0.43%
2020/09/02	2	607.00	0	0.00	607.00	2	475	0.42%
2020/08/28	1	612.00	1	617.00	616.00	0	486	0.00%
2020/08/12	0	0.00	1	643.00	630.00	-1	550	-0.18%
2020/08/06	1	662.00	0	0.00	666.00	1	558	0.18%
2020/07/14	5	720.00	0	0.00	722.00	5	614	0.81%
2020/07/13	0	0.00	3	742.00	748.00	-3	618	-0.48%
2020/06/18	3	685.00	0	0.00	694.00	3	702	0.43%
2020/06/15	0	0.00	2	690.00	679.00	-2	740	-0.27%
2020/06/12	2	675.00	0	0.00	678.00	2	752	0.27%
2020/06/10	0	0.00	5	670.00	684.00	-5	761	-0.66%
2020/06/03	0	0.00	1	562.00	571.00	-1	756	-0.13%
2020/05/29	0	0.00	2	543.00	536.00	-2	746	-0.27%
2020/05/27	2	535.00	0	0.00	533.00	2	739	0.27%
2020/05/26	0	0.00	2	544.50	549.00	-2	743	-0.27%
2020/05/22	2	515.00	0	0.00	512.00	2	734	0.27%
2020/05/21	1	535.00	0	0.00	534.00	1	731	0.14%
2020/05/20	0	0.00	1	550.00	551.00	-1	726	-0.14%
2020/05/19	0	0.00	2	533.00	538.00	-2	717	-0.28%
2020/05/04	3	525.00	0	0.00	513.00	3	688	0.44%
2020/04/30	0	0.00	1	556.00	557.00	-1	675	-0.15%
2020/04/29	0	0.00	2	521.50	543.00	-2	666	-0.30%
2020/04/17	1	504.00	1	515.00	501.00	0	646	0.00%
2020/04/16	3	504.00	0	0.00	498.00	3	635	0.47%
2020/04/14	0	0.00	1	509.00	507.00	-1	626	-0.16%
2020/04/10	1	490.50	1	492.00	501.00	0	617	0.00%
2020/04/09	2	494.25	1	490.00	490.00	1	615	0.16%
2020/04/06	0	0.00	1	498.50	498.50	-1	597	-0.17%
2020/04/01	1	490.00	0	0.00	473.50	1	590	0.17%
2020/03/26	5	456.00	0	0.00	463.00	5	510	0.98%
2020/03/18	2	401.50	3	383.50	372.50	-1	454	-0.22%
2020/03/16	1	480.00	3	443.83	439.50	-2	422	-0.47%
2020/03/13	2	458.50	2	456.50	488.00	0	410	0.00%
2020/03/12	3	514.67	0	0.00	507.00	3	394	0.76%
2020/03/11	0	0.00	2	572.00	553.00	-2	383	-0.52%
2020/03/10	2	564.00	0	0.00	563.00	2	378	0.53%
2020/03/09	2	584.00	2	586.00	568.00	0	374	0.00%
2019/07/31	0	0.00	1	440.50	450.50	-1	483	-0.21%
2019/07/30	1	446.00	0	0.00	446.00	1	477	0.21%
2019/07/16	0	0.00	2	485.50	488.00	-2	514	-0.39%
2019/07/11	2	499.50	0	0.00	497.00	2	523	0.38%
2019/06/24	0	0.00	2	521.00	525.00	-2	570	-0.35%
2019/06/10	2	519.00	0	0.00	518.00	2	826	0.24%
2019/06/06	0	0.00	1	510.00	510.00	-1	846	-0.12%
2019/06/05	1	505.00	0	0.00	511.00	1	866	0.12%
2019/05/22	0	0.00	1	496.50	486.50	-1	911	-0.11%
2019/05/21	0	0.00	1	467.00	498.00	-1	906	-0.11%
2019/05/07	2	458.00	0	0.00	450.00	2	855	0.23%
2019/05/06	2	453.25	2	461.50	464.00	0	857	0.00%
2019/04/30	0	0.00	1	466.00	467.00	-1	846	-0.12%
2019/04/29	2	450.00	3	443.33	449.00	-1	834	-0.12%
2019/04/26	2	419.50	0	0.00	420.00	2	820	0.24%
2019/04/15	0	0.00	0.1	401.50	402.00	-0.1	805	-0.01%
2019/04/10	1	400.50	2	408.50	410.00	-1	794	-0.13%
2019/04/03	0	0.00	0.1	375.00	376.50	-0.1	750	-0.01%
2019/04/02	0	0.00	0.1	374.00	377.00	-0.1	750	-0.01%
2019/03/22	0	0.00	1	370.00	370.00	-1	721	-0.14%
2019/03/21	2	372.50	0	0.00	369.50	2	716	0.28%
2019/03/20	0	0.00	1	375.00	376.00	-1	708	-0.14%
2019/03/14	0	0.00	1	350.50	353.00	-1	490	-0.20%
2019/03/13	1	343.00	2	348.25	343.00	-1	481	-0.21%
2019/03/11	0	0.00	1	349.00	349.50	-1	446	-0.22%
2019/03/07	0	0.00	1	335.50	332.50	-1	422	-0.24%
2019/03/06	0	0.00	1	335.50	332.50	-1	415	-0.24%
2018/12/12	0	0.00	1	244.50	247.50	-1	317	-0.32%
2018/12/04	0	0.00	1	246.00	247.00	-1	317	-0.32%
2018/10/11	1	229.00	1	236.00	228.50	0	237	0.00%
2018/06/25	1	271.00	0	0.00	270.50	1	287	0.35%
2018/06/14	2	282.00	2	280.50	280.50	0	294	0.00%
2018/06/13	0	0.00	2	289.00	289.00	-2	308	-0.65%
2018/03/21	1	301.00	0	0.00	301.50	1	524	0.19%
2018/02/21	2	332.50	0	0.00	337.00	2	194	1.03%
2018/02/06	2	342.50	0	0.00	341.00	2	170	1.17%
2018/02/05	0	0.00	4	374.50	373.00	-4	157	-2.54%
2018/02/01	8	376.75	0	0.00	372.50	8	147	5.42%
2018/01/31	2	370.00	2	373.00	379.50	0	145	0.00%
2018/01/26	0	0.00	1	384.00	385.00	-1	138	-0.72%
2018/01/25	3	369.00	2	377.50	388.00	1	135	0.74%
2018/01/24	0	0.00	3	366.50	366.50	-3	127	-2.36%
2018/01/23	3	365.50	0	0.00	372.00	3	125	2.39%
2018/01/18	0	0.00	1	365.50	368.00	-1	122	-0.82%
2018/01/17	0	0.00	2	357.50	366.00	-2	120	-1.67%
2018/01/12	2	351.00	0	0.00	352.00	2	113	1.76%
2018/01/11	1	351.50	0	0.00	351.50	1	113	0.88%
2018/01/09	0	0.00	1	356.00	356.00	-1	114	-0.87%
2018/01/05	0	0.00	2	352.50	352.50	-2	113	-1.77%
2018/01/04	2	351.50	0	0.00	353.50	2	110	1.81%