台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    303
  • 產業
    上市 汽車類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141130.0000.00129.5015610.18%
2024/06/1300.002132.50134.00-2555-0.36%
2024/06/121136.5000.00135.5015440.18%
2024/06/113.1138.902.1139.48139.5015270.19%
2024/05/2300.001114.50115.50-1390-0.26%
2024/04/250.5110.5000.00109.000.53380.15%
2024/04/100.2115.0000.00114.000.23060.07%
2024/01/150131.0000.00131.0002270.00%
2023/11/2100.001136.50136.00-1261-0.38%
2023/11/201137.5000.00137.0012630.38%
2023/11/010.5130.5000.00131.000.52790.18%
2023/10/230.2134.5000.00132.000.23080.06%
2023/08/143145.5000.00143.5037250.41%
2023/08/1100.003148.00148.00-3729-0.41%
2023/07/2400.001150.00149.50-1761-0.13%
2023/07/1800.001158.00158.00-1792-0.13%
2023/07/1300.001167.50165.00-1826-0.12%
2023/07/031166.0000.00164.5011,0080.10%
2023/06/081170.250171.00170.0011,2400.08%
2023/06/011172.5000.00172.0011,4090.07%
2023/05/311179.001176.00175.5001,4200.00%
2023/05/300177.5000.00175.5001,4010.00%
2023/05/241178.5000.00176.0011,4120.07%
2023/05/2300.005180.50180.50-51,385-0.36%
2023/05/152160.004159.25161.50-21,316-0.15%
2023/05/0900.001167.50167.50-11,345-0.07%
2023/05/080175.5000.00174.0001,3650.00%
2023/05/0300.002177.50174.00-21,464-0.14%
2023/05/022177.752179.00179.0001,4640.00%
2023/04/252177.002182.50171.0001,4490.00%
2023/04/241175.5000.00178.5011,4280.07%
2023/04/212173.502175.75173.5001,4210.00%
2023/04/202178.252181.00179.5001,4000.00%
2023/04/1900.007184.93183.00-71,391-0.50%
2023/04/1800.002187.00186.50-21,377-0.15%
2023/04/171190.500.1189.00189.500.91,3740.06%
2023/04/1400.002190.00188.00-21,375-0.15%
2023/04/132189.001185.00186.0011,3450.07%
2023/04/121190.506.1185.80185.50-5.11,321-0.39%
2023/04/1000.006.1186.80189.50-6.11,297-0.47%
2023/04/079190.172186.75186.0071,2800.55%
2023/04/068190.4400.00191.5081,2400.64%
2023/03/3100.000.1183.00182.00-0.11,185-0.01%
2023/03/297182.7900.00183.0071,1620.60%
2023/03/2700.002.1183.88183.00-2.11,128-0.19%
2023/03/2400.002177.50177.50-21,098-0.18%
2023/03/1300.001167.50167.00-11,130-0.09%
2023/03/101171.5000.00169.5011,1470.09%
2023/03/0800.004.6172.89178.00-4.61,091-0.42%
2023/03/071168.003.1168.16167.50-2.11,009-0.21%
2023/02/0600.001165.00161.00-1891-0.11%
2023/02/0300.003158.33161.50-3861-0.35%
2023/02/0200.001152.00153.50-1799-0.13%
2023/02/011.1150.501148.50150.000.17810.02%
2023/01/041136.5000.00141.0018750.11%
2022/12/211143.5000.00144.0019050.11%
2022/12/0900.001152.00151.00-1870-0.11%
2022/12/0800.001149.50147.00-1886-0.11%
2022/12/071144.0000.00143.5019040.11%
2022/12/051155.5011153.77156.00-10873-1.14%
2022/12/0210152.001152.50151.5098591.05%
2022/12/0100.001.8145.42144.00-1.8827-0.22%
2022/11/181150.003146.83145.50-2896-0.22%
2022/11/1700.004141.00141.00-4881-0.45%
2022/11/1400.006137.50138.00-6914-0.66%
2022/11/114131.5000.00133.5049190.44%
2022/11/108133.6300.00133.0089240.87%
2022/11/091139.5000.00140.5019170.11%
2022/11/0800.001143.50143.50-1916-0.11%
2022/11/042140.002142.50145.0009030.00%
2022/11/031139.5000.00141.0018960.11%
2022/10/2500.0010137.50137.50-10896-1.12%
2022/10/2400.005144.50138.00-5894-0.56%
2022/10/2111145.4116143.81141.50-5880-0.57%
2022/10/183141.0000.00142.0038050.37%
2022/10/0710163.5000.00164.00107371.36%
2022/10/042166.0000.00170.5027200.28%
2022/09/265166.507170.00160.00-2675-0.30%
2022/09/237171.145174.40171.0026730.30%
2022/09/2200.0014175.36175.50-14658-2.13%
2022/09/214170.8800.00171.0046480.62%
2022/09/2000.005174.90173.00-5640-0.78%
2022/09/197167.7100.00169.0076301.11%
2022/09/165176.7000.00172.5056120.82%
2022/09/1500.001178.00174.00-1593-0.17%
2022/09/143168.0017174.06175.50-14564-2.48%
2022/09/133169.009168.83168.00-6537-1.12%
2022/09/125164.502167.75164.0035290.57%
2022/09/082165.253165.67165.00-1527-0.19%
2022/09/071161.5000.00161.0015210.19%
2022/09/065161.0000.00162.0055130.97%
2022/09/053162.3300.00163.0035080.59%
2022/09/025169.5000.00169.0054991.00%
2022/08/269170.227169.93169.0024240.47%
2022/08/241165.503167.50165.00-2375-0.53%
2022/08/2316159.281162.50158.50153394.42%
2022/08/1700.001154.50154.50-1279-0.36%
2022/08/1600.001149.50150.00-1257-0.39%
2022/08/1500.004142.00142.00-4243-1.64%
2022/08/044132.5000.00131.5042421.65%
2022/07/2900.003140.50141.00-3222-1.35%
2022/07/271134.5000.00136.5012190.46%
2022/07/1400.001139.50139.00-1242-0.41%
2022/06/302131.0017130.56130.50-15222-6.75%
2022/06/292135.5000.00136.5022210.90%
2022/06/2700.002141.50142.00-2229-0.87%
2022/06/2100.001139.50140.00-1235-0.43%
2022/06/201135.5000.00135.0012370.42%
2022/06/174137.5000.00140.5042351.70%
2022/06/131140.5000.00140.5012340.43%
2022/05/272150.752150.75149.5002460.00%
2022/04/295136.5000.00138.0052721.83%
2022/04/252138.5000.00136.0022790.72%
2022/04/1800.001143.00145.00-1282-0.35%
2022/04/152145.5000.00145.5022830.71%
2022/04/145148.4000.00148.5052931.71%
2022/04/121146.5000.00146.0013080.32%
2022/04/111147.5000.00148.5013190.31%
2022/04/074149.882152.25148.5023230.62%
2022/04/061152.001154.50154.5003240.00%
2022/04/012154.5000.00158.0023290.61%
2022/03/311159.001158.00158.0003410.00%
2022/03/301162.001158.00158.0003840.00%
2022/03/281149.0000.00149.5013960.25%
2022/03/253155.0000.00152.5033980.75%
2022/03/1100.004147.38147.50-4477-0.84%
2022/03/1000.001148.00147.50-1490-0.20%
2022/03/091143.005144.00142.00-4495-0.81%
2022/02/2400.001153.00152.50-1568-0.18%
2022/02/2300.007163.14163.50-7564-1.24%
2022/02/220.2164.0000.00163.500.25790.04%
2022/02/1500.000.8174.05172.50-0.8620-0.14%
2022/02/0910180.5500.00181.50106441.55%
2022/02/0700.002184.00183.50-2646-0.31%
2022/01/192182.0000.00182.0026880.29%
2022/01/052191.5000.00190.5028260.24%
2022/01/042191.0000.00192.0028300.24%
2022/01/031187.5000.00187.0018250.12%
2021/12/309189.1100.00188.5098251.09%
2021/12/285189.3000.00189.0058310.60%
2021/12/244192.004193.00188.5008300.00%
2021/12/201178.5000.00178.5017670.13%
2021/12/151178.0000.00177.5017390.14%
2021/12/142177.5000.00178.0027320.27%
2021/12/089178.281177.00177.5087191.11%
2021/12/074180.7500.00180.5047110.56%
2021/12/024178.7500.00179.0046850.58%
2021/11/252167.0000.00170.0026330.32%
2021/11/193176.0000.00176.0036360.47%
2021/11/1800.001.2176.46178.50-1.2622-0.19%
2021/11/1000.002170.00169.50-2709-0.28%
2021/11/031165.001162.50162.5007240.00%
2021/11/020.2164.0000.00163.000.27220.03%
2021/11/0100.005171.80169.00-5719-0.69%
2021/10/295167.5000.00171.0057130.70%
2021/10/271170.0000.00170.0017030.14%
2021/10/261174.0000.00169.0016930.14%
2021/10/211163.0000.00159.5016530.15%
2021/10/1900.003159.50166.00-3579-0.52%
2021/09/1000.002149.50148.50-21,301-0.15%
2021/09/082143.5000.00142.5021,3090.15%
2021/09/071146.5000.00147.0011,3080.08%
2021/09/062149.5000.00149.5021,3150.15%
2021/08/2500.004157.50157.50-41,352-0.30%
2021/08/192147.0000.00145.0021,3410.15%
2021/08/163149.8300.00150.0031,2930.23%
2021/08/1300.001165.50165.00-11,236-0.08%
2021/07/202178.0000.00178.0021,4960.13%
2021/07/192182.2500.00182.5021,4890.13%
2021/07/162185.5000.00185.5021,5230.13%
2021/07/143186.5000.00185.5031,5500.19%
2021/07/131189.001193.00191.5001,5400.00%
2021/07/081188.5000.00186.5011,5270.07%
2021/07/022196.5000.00193.5021,4750.14%
2021/06/3000.000.2206.00206.50-0.21,486-0.01%
2021/06/241224.504221.25218.00-31,528-0.20%
2021/06/2300.009217.22217.50-91,361-0.66%
2021/06/2200.001195.00198.00-11,316-0.08%
2021/06/211185.0000.00184.5011,3140.08%
2021/06/111190.5000.00189.5011,4940.07%
2021/06/0800.0010188.00187.00-101,571-0.64%
2021/06/0700.0012188.00186.00-121,584-0.76%
2021/05/1700.0025.3170.89170.00-25.32,008-1.26%
2021/05/1300.0046185.99193.50-461,994-2.31%
2021/05/121193.501196.50193.5001,9600.00%
2021/05/1000.001235.00233.50-11,952-0.05%
2021/05/0700.005229.80230.00-51,949-0.26%
2021/05/0600.0011226.41222.50-111,973-0.56%
2021/04/2900.000.1237.00235.00-0.11,952-0.01%
2021/04/261237.000239.00237.0011,9990.05%
2021/04/2300.0016240.00241.00-162,016-0.79%
2021/04/2211242.329246.28235.5022,0270.10%
2021/04/2000.002255.50257.50-21,979-0.10%
2021/04/141.1248.3600.00245.501.12,1860.05%
2021/04/121250.501254.50248.5002,1790.00%
2021/04/091261.001259.50252.5002,1920.00%
2021/04/084255.3800.00255.5042,2100.18%
2021/04/072257.0000.00255.5022,2000.09%
2021/04/0610255.503252.00259.0072,1730.32%
2021/04/012245.001247.00247.0012,1280.05%
2021/03/312241.003243.83242.50-12,115-0.05%
2021/03/307237.9200.00238.0072,0940.34%
2021/03/2938235.951239.50238.50372,0761.78%
2021/03/251232.5000.00224.0012,0240.05%
2021/03/242233.003234.83232.00-11,998-0.05%
2021/03/2333234.151243.00228.00321,9711.62%
2021/03/221228.501229.00229.0001,8680.00%
2021/03/192222.252224.25225.0001,8610.00%
2021/03/1813222.461218.50218.50121,8480.65%
2021/03/1700.002220.00218.00-21,872-0.11%
2021/03/1638223.781225.50225.50371,8581.99%
2021/03/1516209.561211.00211.00151,8240.82%
2021/03/1231210.8700.00209.50311,8581.67%
2021/03/112207.7500.00208.0021,9300.10%
2021/03/091204.0000.00202.5012,0260.05%
2021/03/0800.002215.50204.50-22,143-0.09%
2021/03/0434228.8437226.03224.50-32,155-0.14%
2021/03/033223.833.2223.28219.00-0.22,084-0.01%
2021/02/240.1198.5000.00193.500.12,1790.00%
2021/02/182197.502203.50202.0002,3950.00%
2021/02/012192.0000.00191.5023,1850.06%
2021/01/281180.5000.00180.5013,2750.03%
2021/01/2200.001188.00190.00-13,246-0.03%
2021/01/211185.0000.00185.0013,2400.03%
2021/01/081212.0000.00210.5013,2850.03%
2021/01/0600.001199.50199.50-13,150-0.03%
2021/01/0510207.0021.2206.05206.00-11.23,136-0.36%
2021/01/045204.505208.50204.5003,1210.00%
2020/12/3112.2204.4800.00202.0012.23,0930.39%
2020/12/2800.000.2195.00194.50-0.23,051-0.01%
2020/12/251196.0000.00195.5013,0510.03%
2020/12/236191.007189.57191.00-13,058-0.03%
2020/12/0900.001209.50212.50-13,318-0.03%
2020/12/085207.805207.50207.5003,3110.00%
2020/12/071211.0000.00211.0013,3040.03%
2020/12/031227.5000.00222.5013,3570.03%
2020/12/022219.502220.25234.5003,3260.00%
2020/11/265209.5000.00210.0053,2280.15%
2020/11/2500.000.1216.50207.00-0.13,2160.00%
2020/11/246206.2524207.56203.50-183,150-0.57%
2020/11/2318203.0600.00204.00183,2050.56%
2020/11/1912204.9212204.71203.5003,4490.00%
2020/11/1800.001.1203.64207.00-1.13,431-0.03%
2020/11/177198.007198.50196.0003,3580.00%
2020/11/1600.001192.50193.00-13,348-0.03%
2020/11/123201.672198.00198.0013,3690.03%
2020/11/114197.384198.00202.0003,2890.00%
2020/11/1031191.8920191.83190.00113,1350.35%
2020/11/09314187.53328.2188.28191.00-14.22,866-0.50% 大買/大賣/
2020/11/0683170.7285.2174.29174.00-2.22,687-0.08%
2020/10/282166.0000.00163.5022,5500.08%
2020/10/272168.002167.50168.5002,5480.00%
2020/10/2610168.0011.1168.43168.00-1.12,545-0.04%
2020/10/223167.502168.50169.0012,5570.04%
2020/10/211.1171.172175.00173.00-0.92,573-0.04%
2020/10/202173.001174.00173.0012,5370.04%
2020/10/1920171.0023165.59171.00-32,506-0.12%
2020/10/164168.004171.25164.0002,4650.00%
2020/10/151168.002.2168.73169.00-1.22,424-0.05%
2020/10/141161.0000.00160.5012,3750.04%
2020/10/131160.001161.00161.5002,3810.00%
2020/10/081160.0000.00159.0012,3870.04%
2020/10/0600.000162.50162.5002,4130.00%
2020/10/051162.501162.50162.5002,4200.00%
2020/09/301157.0000.00159.5012,4360.04%
2020/09/2900.001157.00156.50-12,450-0.04%
2020/09/242161.2500.00157.0022,4260.08%
2020/09/222167.752166.50166.5002,4080.00%
2020/09/214176.254183.75173.0002,3750.00%
2020/09/1800.002177.00177.50-22,245-0.09%
2020/09/1612172.2912172.88172.0002,2110.00%
2020/09/152173.002175.00172.5002,1750.00%
2020/09/085173.905175.00175.0002,0040.00%
2020/09/0700.002170.75163.00-21,902-0.11%
2020/09/041162.0000.00168.0011,8730.05%
2020/09/021165.501166.00165.0001,8650.00%
2020/09/015165.8025168.66158.00-201,841-1.09%
2020/08/3122167.1800.00167.50221,7891.23%
2020/08/282170.502171.50165.5001,7770.00%
2020/08/274.1166.344164.13165.500.11,7110.01%
2020/08/266.1162.118162.38164.00-1.91,595-0.12%
2020/08/252149.002150.50152.0001,4440.00%
2020/08/243142.173142.83144.5001,3060.00%
2020/08/210.1138.0000.00138.000.11,2560.01%
2020/08/2000.001130.00130.00-11,243-0.08%
2020/08/191141.001142.00139.5001,2080.00%
2020/08/181.1135.321139.50138.500.11,1820.01%
2020/08/174126.635127.50133.50-11,123-0.09%
2020/07/2300.001134.00134.50-11,423-0.07%
2020/07/162142.002141.00142.0001,4940.00%
2020/07/131139.001143.00139.0001,6340.00%
2020/07/097149.507153.00149.5001,6740.00%
2020/07/081156.501157.50156.5001,6770.00%
2020/07/061161.0000.00158.0011,7310.06%
2020/07/023159.833161.00160.0001,7110.00%
2020/07/012154.503154.50155.00-11,684-0.06%
2020/06/231152.001154.50152.5001,7070.00%
2020/06/221152.0000.00153.0011,7200.06%
2020/06/181156.502154.75156.00-11,738-0.06%
2020/06/171152.5000.00152.5011,7340.06%
2020/06/161152.501153.50154.0001,7700.00%
2020/06/111166.501159.00159.0001,8150.00%
2020/06/101163.504163.50164.50-31,823-0.16%
2020/06/092164.008165.13160.00-61,819-0.33%
2020/06/051159.501160.00162.0001,7940.00%
2020/06/042159.752164.00160.5001,8180.00%
2020/06/032159.5000.00160.5021,8030.11%
2020/06/0100.002153.50154.00-21,776-0.11%
2020/05/282150.5000.00150.5021,7720.11%
2020/05/2500.007152.57150.50-71,743-0.40%
2020/05/217159.0700.00158.0071,7290.40%
2020/05/2000.0010158.50156.50-101,717-0.58%
2020/05/1910156.5000.00160.00101,6990.59%
2020/05/181151.501153.00151.5001,6650.00%
2020/05/151155.5000.00151.5011,6500.06%
2020/05/142158.2500.00155.0021,6270.12%
2020/05/1210165.903164.67166.5071,5460.45%
2020/05/1100.006157.08161.00-61,403-0.43%
2020/05/0800.001147.50146.50-11,322-0.08%
2020/04/211138.0000.00137.0011,1520.09%
2020/04/171146.001148.50145.0001,1020.00%
2020/04/1500.002137.50141.50-2953-0.21%
2020/04/0921131.8124123.92124.00-3831-0.36%
2020/04/0800.002119.00123.50-2771-0.26%
2020/03/2700.001119.00119.00-1771-0.13%
2020/03/262104.0000.00108.5027500.27%
2020/03/1900.00395.0095.00-3663-0.45%
2020/03/186111.252108.50105.5046570.61%
2020/03/173120.002118.00117.0016100.16%
2020/03/163133.0000.00129.5035760.52%
2020/03/135143.5000.00143.5055420.92%
2020/03/125158.002160.00159.0035200.58%
2020/03/111175.5000.00175.5014900.20%
2020/03/104178.251174.00181.5034780.63%
2020/03/091194.506192.58186.50-5445-1.12%
2020/03/065200.0000.00200.0054341.15%
2020/03/020.4199.0000.00197.500.44460.10%
2020/02/2700.001208.00202.00-1464-0.22%
2020/02/2600.001210.00208.00-1464-0.22%
2020/02/0400.001212.00208.00-1482-0.21%
2020/02/033201.831200.00202.5024780.42%
2020/01/311216.5000.00216.5014600.22%
2020/01/1700.001254.00255.00-1439-0.23%
2020/01/151251.001249.50251.5004380.00%
2020/01/141248.0000.00247.0014310.23%
2020/01/071240.5000.00240.5014480.22%
2019/12/1800.001241.00241.50-1471-0.21%
2019/12/132241.0000.00243.5024850.41%
2019/12/0900.001239.50238.50-1494-0.20%
2019/12/051242.0000.00241.0015230.19%
2019/11/2600.001239.50245.50-1530-0.19%
2019/11/2200.001237.00234.50-1534-0.19%
2019/11/182236.7500.00235.5025490.36%
2019/11/0500.001252.00254.00-1603-0.17%
2019/11/0100.000254.50254.000609-0.01%
2019/10/011255.5000.00259.5016960.14%
2019/09/091263.0000.00265.0016450.15%
2019/09/0600.000278.50278.500625-0.01%
2019/08/290285.0000.00286.0006100.01%
2019/08/1200.000290.00290.0006240.00%
2019/07/2200.000293.50295.0006510.00%
2019/07/111256.001257.50258.5006020.00%
2019/06/177246.297248.71247.0006490.00%
2019/06/041275.501271.50269.0006180.00%
2019/06/031274.001275.00271.0006220.00%
2019/05/131289.0000.00285.0016310.16%
2019/05/1000.000298.00298.0006120.00%
2019/05/0900.000283.50281.0005810.00%
2019/04/241298.001299.00301.0005940.00%
2019/04/231288.501290.00291.0005790.00%
2019/04/182294.252291.75288.5005800.00%
2019/04/161282.001283.00284.5005720.00%
2019/04/0100.001297.97294.50-1534-0.19%
2019/03/250298.5000.00298.0005640.00%
2019/03/210315.5000.00315.5005760.00%
2019/03/191319.9100.00317.0015820.17%
2019/03/052315.5000.00318.5026270.32%
2019/02/270312.0000.00312.0006320.00%
2019/02/253323.503329.00328.5006680.00%
2019/02/2200.001309.57324.00-1654-0.15%
2019/02/212304.001303.00305.0016330.16%
2019/02/2000.001301.00297.50-1633-0.16%
2019/02/191291.5000.00294.0016500.15%
2019/02/1300.000286.00287.0006810.00%
2019/01/231262.500262.50262.5016670.15%
2019/01/1800.000249.00249.0006480.00%
2019/01/091246.001245.50246.0007120.00%
2019/01/0800.000238.00238.0007120.00%
2018/12/1300.000258.00258.0007930.00%
2018/12/1000.002236.75235.00-2783-0.26%
2018/12/0700.000245.00246.0007840.00%
2018/12/060237.0000.00235.0008040.00%
2018/12/0300.000263.00264.0008440.00%
2018/11/2800.0020241.50242.50-20825-2.42%
2018/11/2220238.830238.50240.00208032.49%
2018/11/211214.002217.28223.00-1764-0.13%
2018/11/1600.000208.00206.0007380.00%
2018/11/151206.501212.00205.5007350.00%
2018/11/051195.0000.00196.0017190.14%
2018/10/260176.5000.00176.5006870.00%
2018/10/241182.501185.50184.5006830.00%
2018/10/1900.002184.50185.50-2682-0.29%
2018/10/1811181.559182.17183.5026840.29%
2018/10/1700.002199.00194.00-2671-0.30%
2018/10/1200.002188.00189.00-2698-0.29%
2018/10/112173.5000.00175.5027050.28%
2018/10/081187.5100.00188.0016740.15%
2018/10/052209.0000.00208.0026440.31%
2018/10/030220.0000.00220.0006370.00%
2018/09/1400.000231.00231.0007300.00%
2018/09/110220.0000.00226.5006900.00%
2018/09/031264.5000.00260.5016530.15%
2018/08/2100.000273.50271.0007120.00%
2018/08/1700.000271.00268.0007170.00%
2018/08/100285.0000.00282.0006750.00%
2018/07/182349.5000.00339.0027340.27%
2018/07/0600.001383.50383.00-1783-0.13%
2018/07/031391.5000.00387.0017880.13%
2018/06/281377.0000.00390.5017650.13%
2018/06/0700.0010366.75364.50-10801-1.25%
2018/06/0410358.5000.00358.50108661.15%
2018/05/2900.0014359.68364.00-14910-1.54%
2018/05/2814351.4300.00351.00149121.53%
2018/05/241363.5000.00359.5019130.11%
2018/05/2200.005373.50371.00-5927-0.54%
2018/05/145371.5000.00375.5051,0270.49%
2018/05/0800.0010371.55366.50-101,045-0.96%
2018/04/3010382.5000.00382.50109681.03%
2018/04/2700.008418.51425.00-8943-0.85%
2018/04/260398.0000.00398.5009420.00%
2018/04/252400.0000.00405.0029630.21%
2018/04/246410.5000.00410.0069630.62%
2018/04/230419.0000.00421.0009720.00%
2018/04/200424.0000.00424.0009850.00%
2018/04/1900.001435.00430.00-1989-0.10%
2018/04/181428.0000.00430.0019850.10%
2018/04/170428.0000.00428.0009800.00%
2018/04/1300.000457.00458.0009630.00%
2018/04/1200.008437.21459.00-8949-0.84%
2018/04/0900.000417.00418.5008680.00%
2018/03/228423.000.1415.00415.007.98080.98%
2018/03/2000.001406.50411.00-1806-0.12%
2018/03/191412.0000.00411.0018100.12%
2018/03/140396.5000.00398.5008030.00%
2018/03/130405.0000.00408.0007980.00%
2018/03/120415.001418.50416.50-1780-0.13%
2018/03/090415.0000.00416.5007620.00%
2018/03/0800.000416.50419.0007390.00%
2018/03/0700.000390.50390.5006700.00%
2018/03/060355.0000.00355.0006270.00%
2018/03/0100.000352.00353.5006050.00%
2018/02/2600.000346.00348.0005960.00%
2018/02/220331.5000.00331.5005800.00%
2018/02/2100.000341.00343.0005820.00%
2018/02/120324.501326.50324.00-1561-0.18%
2018/02/090332.5000.00334.0005470.00%
2018/02/0800.000333.00335.0005380.00%
2018/02/0700.000330.00332.0005120.00%
2018/02/060308.001316.00308.00-1480-0.20%
2018/02/053310.503322.49323.0004540.00%
2018/01/243315.0000.00312.0034060.74%
2018/01/190308.5000.00308.5003920.01%
2018/01/022282.002283.00284.0003910.00%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章