為升 (2231)-兆豐-復興券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
303張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	130.00	0	0.00	129.50	1	561	0.18%
2024/06/13	0	0.00	2	132.50	134.00	-2	555	-0.36%
2024/06/12	1	136.50	0	0.00	135.50	1	544	0.18%
2024/06/11	3.1	138.90	2.1	139.48	139.50	1	527	0.19%
2024/05/23	0	0.00	1	114.50	115.50	-1	390	-0.26%
2024/04/25	0.5	110.50	0	0.00	109.00	0.5	338	0.15%
2024/04/10	0.2	115.00	0	0.00	114.00	0.2	306	0.07%
2024/01/15	0	131.00	0	0.00	131.00	0	227	0.00%
2023/11/21	0	0.00	1	136.50	136.00	-1	261	-0.38%
2023/11/20	1	137.50	0	0.00	137.00	1	263	0.38%
2023/11/01	0.5	130.50	0	0.00	131.00	0.5	279	0.18%
2023/10/23	0.2	134.50	0	0.00	132.00	0.2	308	0.06%
2023/08/14	3	145.50	0	0.00	143.50	3	725	0.41%
2023/08/11	0	0.00	3	148.00	148.00	-3	729	-0.41%
2023/07/24	0	0.00	1	150.00	149.50	-1	761	-0.13%
2023/07/18	0	0.00	1	158.00	158.00	-1	792	-0.13%
2023/07/13	0	0.00	1	167.50	165.00	-1	826	-0.12%
2023/07/03	1	166.00	0	0.00	164.50	1	1,008	0.10%
2023/06/08	1	170.25	0	171.00	170.00	1	1,240	0.08%
2023/06/01	1	172.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	1	179.00	1	176.00	175.50	0	1,420	0.00%
2023/05/30	0	177.50	0	0.00	175.50	0	1,401	0.00%
2023/05/24	1	178.50	0	0.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	5	180.50	180.50	-5	1,385	-0.36%
2023/05/15	2	160.00	4	159.25	161.50	-2	1,316	-0.15%
2023/05/09	0	0.00	1	167.50	167.50	-1	1,345	-0.07%
2023/05/08	0	175.50	0	0.00	174.00	0	1,365	0.00%
2023/05/03	0	0.00	2	177.50	174.00	-2	1,464	-0.14%
2023/05/02	2	177.75	2	179.00	179.00	0	1,464	0.00%
2023/04/25	2	177.00	2	182.50	171.00	0	1,449	0.00%
2023/04/24	1	175.50	0	0.00	178.50	1	1,428	0.07%
2023/04/21	2	173.50	2	175.75	173.50	0	1,421	0.00%
2023/04/20	2	178.25	2	181.00	179.50	0	1,400	0.00%
2023/04/19	0	0.00	7	184.93	183.00	-7	1,391	-0.50%
2023/04/18	0	0.00	2	187.00	186.50	-2	1,377	-0.15%
2023/04/17	1	190.50	0.1	189.00	189.50	0.9	1,374	0.06%
2023/04/14	0	0.00	2	190.00	188.00	-2	1,375	-0.15%
2023/04/13	2	189.00	1	185.00	186.00	1	1,345	0.07%
2023/04/12	1	190.50	6.1	185.80	185.50	-5.1	1,321	-0.39%
2023/04/10	0	0.00	6.1	186.80	189.50	-6.1	1,297	-0.47%
2023/04/07	9	190.17	2	186.75	186.00	7	1,280	0.55%
2023/04/06	8	190.44	0	0.00	191.50	8	1,240	0.64%
2023/03/31	0	0.00	0.1	183.00	182.00	-0.1	1,185	-0.01%
2023/03/29	7	182.79	0	0.00	183.00	7	1,162	0.60%
2023/03/27	0	0.00	2.1	183.88	183.00	-2.1	1,128	-0.19%
2023/03/24	0	0.00	2	177.50	177.50	-2	1,098	-0.18%
2023/03/13	0	0.00	1	167.50	167.00	-1	1,130	-0.09%
2023/03/10	1	171.50	0	0.00	169.50	1	1,147	0.09%
2023/03/08	0	0.00	4.6	172.89	178.00	-4.6	1,091	-0.42%
2023/03/07	1	168.00	3.1	168.16	167.50	-2.1	1,009	-0.21%
2023/02/06	0	0.00	1	165.00	161.00	-1	891	-0.11%
2023/02/03	0	0.00	3	158.33	161.50	-3	861	-0.35%
2023/02/02	0	0.00	1	152.00	153.50	-1	799	-0.13%
2023/02/01	1.1	150.50	1	148.50	150.00	0.1	781	0.02%
2023/01/04	1	136.50	0	0.00	141.00	1	875	0.11%
2022/12/21	1	143.50	0	0.00	144.00	1	905	0.11%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/08	0	0.00	1	149.50	147.00	-1	886	-0.11%
2022/12/07	1	144.00	0	0.00	143.50	1	904	0.11%
2022/12/05	1	155.50	11	153.77	156.00	-10	873	-1.14%
2022/12/02	10	152.00	1	152.50	151.50	9	859	1.05%
2022/12/01	0	0.00	1.8	145.42	144.00	-1.8	827	-0.22%
2022/11/18	1	150.00	3	146.83	145.50	-2	896	-0.22%
2022/11/17	0	0.00	4	141.00	141.00	-4	881	-0.45%
2022/11/14	0	0.00	6	137.50	138.00	-6	914	-0.66%
2022/11/11	4	131.50	0	0.00	133.50	4	919	0.44%
2022/11/10	8	133.63	0	0.00	133.00	8	924	0.87%
2022/11/09	1	139.50	0	0.00	140.50	1	917	0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/11/04	2	140.00	2	142.50	145.00	0	903	0.00%
2022/11/03	1	139.50	0	0.00	141.00	1	896	0.11%
2022/10/25	0	0.00	10	137.50	137.50	-10	896	-1.12%
2022/10/24	0	0.00	5	144.50	138.00	-5	894	-0.56%
2022/10/21	11	145.41	16	143.81	141.50	-5	880	-0.57%
2022/10/18	3	141.00	0	0.00	142.00	3	805	0.37%
2022/10/07	10	163.50	0	0.00	164.00	10	737	1.36%
2022/10/04	2	166.00	0	0.00	170.50	2	720	0.28%
2022/09/26	5	166.50	7	170.00	160.00	-2	675	-0.30%
2022/09/23	7	171.14	5	174.40	171.00	2	673	0.30%
2022/09/22	0	0.00	14	175.36	175.50	-14	658	-2.13%
2022/09/21	4	170.88	0	0.00	171.00	4	648	0.62%
2022/09/20	0	0.00	5	174.90	173.00	-5	640	-0.78%
2022/09/19	7	167.71	0	0.00	169.00	7	630	1.11%
2022/09/16	5	176.70	0	0.00	172.50	5	612	0.82%
2022/09/15	0	0.00	1	178.00	174.00	-1	593	-0.17%
2022/09/14	3	168.00	17	174.06	175.50	-14	564	-2.48%
2022/09/13	3	169.00	9	168.83	168.00	-6	537	-1.12%
2022/09/12	5	164.50	2	167.75	164.00	3	529	0.57%
2022/09/08	2	165.25	3	165.67	165.00	-1	527	-0.19%
2022/09/07	1	161.50	0	0.00	161.00	1	521	0.19%
2022/09/06	5	161.00	0	0.00	162.00	5	513	0.97%
2022/09/05	3	162.33	0	0.00	163.00	3	508	0.59%
2022/09/02	5	169.50	0	0.00	169.00	5	499	1.00%
2022/08/26	9	170.22	7	169.93	169.00	2	424	0.47%
2022/08/24	1	165.50	3	167.50	165.00	-2	375	-0.53%
2022/08/23	16	159.28	1	162.50	158.50	15	339	4.42%
2022/08/17	0	0.00	1	154.50	154.50	-1	279	-0.36%
2022/08/16	0	0.00	1	149.50	150.00	-1	257	-0.39%
2022/08/15	0	0.00	4	142.00	142.00	-4	243	-1.64%
2022/08/04	4	132.50	0	0.00	131.50	4	242	1.65%
2022/07/29	0	0.00	3	140.50	141.00	-3	222	-1.35%
2022/07/27	1	134.50	0	0.00	136.50	1	219	0.46%
2022/07/14	0	0.00	1	139.50	139.00	-1	242	-0.41%
2022/06/30	2	131.00	17	130.56	130.50	-15	222	-6.75%
2022/06/29	2	135.50	0	0.00	136.50	2	221	0.90%
2022/06/27	0	0.00	2	141.50	142.00	-2	229	-0.87%
2022/06/21	0	0.00	1	139.50	140.00	-1	235	-0.43%
2022/06/20	1	135.50	0	0.00	135.00	1	237	0.42%
2022/06/17	4	137.50	0	0.00	140.50	4	235	1.70%
2022/06/13	1	140.50	0	0.00	140.50	1	234	0.43%
2022/05/27	2	150.75	2	150.75	149.50	0	246	0.00%
2022/04/29	5	136.50	0	0.00	138.00	5	272	1.83%
2022/04/25	2	138.50	0	0.00	136.00	2	279	0.72%
2022/04/18	0	0.00	1	143.00	145.00	-1	282	-0.35%
2022/04/15	2	145.50	0	0.00	145.50	2	283	0.71%
2022/04/14	5	148.40	0	0.00	148.50	5	293	1.71%
2022/04/12	1	146.50	0	0.00	146.00	1	308	0.32%
2022/04/11	1	147.50	0	0.00	148.50	1	319	0.31%
2022/04/07	4	149.88	2	152.25	148.50	2	323	0.62%
2022/04/06	1	152.00	1	154.50	154.50	0	324	0.00%
2022/04/01	2	154.50	0	0.00	158.00	2	329	0.61%
2022/03/31	1	159.00	1	158.00	158.00	0	341	0.00%
2022/03/30	1	162.00	1	158.00	158.00	0	384	0.00%
2022/03/28	1	149.00	0	0.00	149.50	1	396	0.25%
2022/03/25	3	155.00	0	0.00	152.50	3	398	0.75%
2022/03/11	0	0.00	4	147.38	147.50	-4	477	-0.84%
2022/03/10	0	0.00	1	148.00	147.50	-1	490	-0.20%
2022/03/09	1	143.00	5	144.00	142.00	-4	495	-0.81%
2022/02/24	0	0.00	1	153.00	152.50	-1	568	-0.18%
2022/02/23	0	0.00	7	163.14	163.50	-7	564	-1.24%
2022/02/22	0.2	164.00	0	0.00	163.50	0.2	579	0.04%
2022/02/15	0	0.00	0.8	174.05	172.50	-0.8	620	-0.14%
2022/02/09	10	180.55	0	0.00	181.50	10	644	1.55%
2022/02/07	0	0.00	2	184.00	183.50	-2	646	-0.31%
2022/01/19	2	182.00	0	0.00	182.00	2	688	0.29%
2022/01/05	2	191.50	0	0.00	190.50	2	826	0.24%
2022/01/04	2	191.00	0	0.00	192.00	2	830	0.24%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/30	9	189.11	0	0.00	188.50	9	825	1.09%
2021/12/28	5	189.30	0	0.00	189.00	5	831	0.60%
2021/12/24	4	192.00	4	193.00	188.50	0	830	0.00%
2021/12/20	1	178.50	0	0.00	178.50	1	767	0.13%
2021/12/15	1	178.00	0	0.00	177.50	1	739	0.14%
2021/12/14	2	177.50	0	0.00	178.00	2	732	0.27%
2021/12/08	9	178.28	1	177.00	177.50	8	719	1.11%
2021/12/07	4	180.75	0	0.00	180.50	4	711	0.56%
2021/12/02	4	178.75	0	0.00	179.00	4	685	0.58%
2021/11/25	2	167.00	0	0.00	170.00	2	633	0.32%
2021/11/19	3	176.00	0	0.00	176.00	3	636	0.47%
2021/11/18	0	0.00	1.2	176.46	178.50	-1.2	622	-0.19%
2021/11/10	0	0.00	2	170.00	169.50	-2	709	-0.28%
2021/11/03	1	165.00	1	162.50	162.50	0	724	0.00%
2021/11/02	0.2	164.00	0	0.00	163.00	0.2	722	0.03%
2021/11/01	0	0.00	5	171.80	169.00	-5	719	-0.69%
2021/10/29	5	167.50	0	0.00	171.00	5	713	0.70%
2021/10/27	1	170.00	0	0.00	170.00	1	703	0.14%
2021/10/26	1	174.00	0	0.00	169.00	1	693	0.14%
2021/10/21	1	163.00	0	0.00	159.50	1	653	0.15%
2021/10/19	0	0.00	3	159.50	166.00	-3	579	-0.52%
2021/09/10	0	0.00	2	149.50	148.50	-2	1,301	-0.15%
2021/09/08	2	143.50	0	0.00	142.50	2	1,309	0.15%
2021/09/07	1	146.50	0	0.00	147.00	1	1,308	0.08%
2021/09/06	2	149.50	0	0.00	149.50	2	1,315	0.15%
2021/08/25	0	0.00	4	157.50	157.50	-4	1,352	-0.30%
2021/08/19	2	147.00	0	0.00	145.00	2	1,341	0.15%
2021/08/16	3	149.83	0	0.00	150.00	3	1,293	0.23%
2021/08/13	0	0.00	1	165.50	165.00	-1	1,236	-0.08%
2021/07/20	2	178.00	0	0.00	178.00	2	1,496	0.13%
2021/07/19	2	182.25	0	0.00	182.50	2	1,489	0.13%
2021/07/16	2	185.50	0	0.00	185.50	2	1,523	0.13%
2021/07/14	3	186.50	0	0.00	185.50	3	1,550	0.19%
2021/07/13	1	189.00	1	193.00	191.50	0	1,540	0.00%
2021/07/08	1	188.50	0	0.00	186.50	1	1,527	0.07%
2021/07/02	2	196.50	0	0.00	193.50	2	1,475	0.14%
2021/06/30	0	0.00	0.2	206.00	206.50	-0.2	1,486	-0.01%
2021/06/24	1	224.50	4	221.25	218.00	-3	1,528	-0.20%
2021/06/23	0	0.00	9	217.22	217.50	-9	1,361	-0.66%
2021/06/22	0	0.00	1	195.00	198.00	-1	1,316	-0.08%
2021/06/21	1	185.00	0	0.00	184.50	1	1,314	0.08%
2021/06/11	1	190.50	0	0.00	189.50	1	1,494	0.07%
2021/06/08	0	0.00	10	188.00	187.00	-10	1,571	-0.64%
2021/06/07	0	0.00	12	188.00	186.00	-12	1,584	-0.76%
2021/05/17	0	0.00	25.3	170.89	170.00	-25.3	2,008	-1.26%
2021/05/13	0	0.00	46	185.99	193.50	-46	1,994	-2.31%
2021/05/12	1	193.50	1	196.50	193.50	0	1,960	0.00%
2021/05/10	0	0.00	1	235.00	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	5	229.80	230.00	-5	1,949	-0.26%
2021/05/06	0	0.00	11	226.41	222.50	-11	1,973	-0.56%
2021/04/29	0	0.00	0.1	237.00	235.00	-0.1	1,952	-0.01%
2021/04/26	1	237.00	0	239.00	237.00	1	1,999	0.05%
2021/04/23	0	0.00	16	240.00	241.00	-16	2,016	-0.79%
2021/04/22	11	242.32	9	246.28	235.50	2	2,027	0.10%
2021/04/20	0	0.00	2	255.50	257.50	-2	1,979	-0.10%
2021/04/14	1.1	248.36	0	0.00	245.50	1.1	2,186	0.05%
2021/04/12	1	250.50	1	254.50	248.50	0	2,179	0.00%
2021/04/09	1	261.00	1	259.50	252.50	0	2,192	0.00%
2021/04/08	4	255.38	0	0.00	255.50	4	2,210	0.18%
2021/04/07	2	257.00	0	0.00	255.50	2	2,200	0.09%
2021/04/06	10	255.50	3	252.00	259.00	7	2,173	0.32%
2021/04/01	2	245.00	1	247.00	247.00	1	2,128	0.05%
2021/03/31	2	241.00	3	243.83	242.50	-1	2,115	-0.05%
2021/03/30	7	237.92	0	0.00	238.00	7	2,094	0.34%
2021/03/29	38	235.95	1	239.50	238.50	37	2,076	1.78%
2021/03/25	1	232.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	2	233.00	3	234.83	232.00	-1	1,998	-0.05%
2021/03/23	33	234.15	1	243.00	228.00	32	1,971	1.62%
2021/03/22	1	228.50	1	229.00	229.00	0	1,868	0.00%
2021/03/19	2	222.25	2	224.25	225.00	0	1,861	0.00%
2021/03/18	13	222.46	1	218.50	218.50	12	1,848	0.65%
2021/03/17	0	0.00	2	220.00	218.00	-2	1,872	-0.11%
2021/03/16	38	223.78	1	225.50	225.50	37	1,858	1.99%
2021/03/15	16	209.56	1	211.00	211.00	15	1,824	0.82%
2021/03/12	31	210.87	0	0.00	209.50	31	1,858	1.67%
2021/03/11	2	207.75	0	0.00	208.00	2	1,930	0.10%
2021/03/09	1	204.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	0	0.00	2	215.50	204.50	-2	2,143	-0.09%
2021/03/04	34	228.84	37	226.03	224.50	-3	2,155	-0.14%
2021/03/03	3	223.83	3.2	223.28	219.00	-0.2	2,084	-0.01%
2021/02/24	0.1	198.50	0	0.00	193.50	0.1	2,179	0.00%
2021/02/18	2	197.50	2	203.50	202.00	0	2,395	0.00%
2021/02/01	2	192.00	0	0.00	191.50	2	3,185	0.06%
2021/01/28	1	180.50	0	0.00	180.50	1	3,275	0.03%
2021/01/22	0	0.00	1	188.00	190.00	-1	3,246	-0.03%
2021/01/21	1	185.00	0	0.00	185.00	1	3,240	0.03%
2021/01/08	1	212.00	0	0.00	210.50	1	3,285	0.03%
2021/01/06	0	0.00	1	199.50	199.50	-1	3,150	-0.03%
2021/01/05	10	207.00	21.2	206.05	206.00	-11.2	3,136	-0.36%
2021/01/04	5	204.50	5	208.50	204.50	0	3,121	0.00%
2020/12/31	12.2	204.48	0	0.00	202.00	12.2	3,093	0.39%
2020/12/28	0	0.00	0.2	195.00	194.50	-0.2	3,051	-0.01%
2020/12/25	1	196.00	0	0.00	195.50	1	3,051	0.03%
2020/12/23	6	191.00	7	189.57	191.00	-1	3,058	-0.03%
2020/12/09	0	0.00	1	209.50	212.50	-1	3,318	-0.03%
2020/12/08	5	207.80	5	207.50	207.50	0	3,311	0.00%
2020/12/07	1	211.00	0	0.00	211.00	1	3,304	0.03%
2020/12/03	1	227.50	0	0.00	222.50	1	3,357	0.03%
2020/12/02	2	219.50	2	220.25	234.50	0	3,326	0.00%
2020/11/26	5	209.50	0	0.00	210.00	5	3,228	0.15%
2020/11/25	0	0.00	0.1	216.50	207.00	-0.1	3,216	0.00%
2020/11/24	6	206.25	24	207.56	203.50	-18	3,150	-0.57%
2020/11/23	18	203.06	0	0.00	204.00	18	3,205	0.56%
2020/11/19	12	204.92	12	204.71	203.50	0	3,449	0.00%
2020/11/18	0	0.00	1.1	203.64	207.00	-1.1	3,431	-0.03%
2020/11/17	7	198.00	7	198.50	196.00	0	3,358	0.00%
2020/11/16	0	0.00	1	192.50	193.00	-1	3,348	-0.03%
2020/11/12	3	201.67	2	198.00	198.00	1	3,369	0.03%
2020/11/11	4	197.38	4	198.00	202.00	0	3,289	0.00%
2020/11/10	31	191.89	20	191.83	190.00	11	3,135	0.35%
2020/11/09	314	187.53	328.2	188.28	191.00	-14.2	2,866	-0.50%	大買/大賣/
2020/11/06	83	170.72	85.2	174.29	174.00	-2.2	2,687	-0.08%
2020/10/28	2	166.00	0	0.00	163.50	2	2,550	0.08%
2020/10/27	2	168.00	2	167.50	168.50	0	2,548	0.00%
2020/10/26	10	168.00	11.1	168.43	168.00	-1.1	2,545	-0.04%
2020/10/22	3	167.50	2	168.50	169.00	1	2,557	0.04%
2020/10/21	1.1	171.17	2	175.00	173.00	-0.9	2,573	-0.04%
2020/10/20	2	173.00	1	174.00	173.00	1	2,537	0.04%
2020/10/19	20	171.00	23	165.59	171.00	-3	2,506	-0.12%
2020/10/16	4	168.00	4	171.25	164.00	0	2,465	0.00%
2020/10/15	1	168.00	2.2	168.73	169.00	-1.2	2,424	-0.05%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	1	160.00	1	161.00	161.50	0	2,381	0.00%
2020/10/08	1	160.00	0	0.00	159.00	1	2,387	0.04%
2020/10/06	0	0.00	0	162.50	162.50	0	2,413	0.00%
2020/10/05	1	162.50	1	162.50	162.50	0	2,420	0.00%
2020/09/30	1	157.00	0	0.00	159.50	1	2,436	0.04%
2020/09/29	0	0.00	1	157.00	156.50	-1	2,450	-0.04%
2020/09/24	2	161.25	0	0.00	157.00	2	2,426	0.08%
2020/09/22	2	167.75	2	166.50	166.50	0	2,408	0.00%
2020/09/21	4	176.25	4	183.75	173.00	0	2,375	0.00%
2020/09/18	0	0.00	2	177.00	177.50	-2	2,245	-0.09%
2020/09/16	12	172.29	12	172.88	172.00	0	2,211	0.00%
2020/09/15	2	173.00	2	175.00	172.50	0	2,175	0.00%
2020/09/08	5	173.90	5	175.00	175.00	0	2,004	0.00%
2020/09/07	0	0.00	2	170.75	163.00	-2	1,902	-0.11%
2020/09/04	1	162.00	0	0.00	168.00	1	1,873	0.05%
2020/09/02	1	165.50	1	166.00	165.00	0	1,865	0.00%
2020/09/01	5	165.80	25	168.66	158.00	-20	1,841	-1.09%
2020/08/31	22	167.18	0	0.00	167.50	22	1,789	1.23%
2020/08/28	2	170.50	2	171.50	165.50	0	1,777	0.00%
2020/08/27	4.1	166.34	4	164.13	165.50	0.1	1,711	0.01%
2020/08/26	6.1	162.11	8	162.38	164.00	-1.9	1,595	-0.12%
2020/08/25	2	149.00	2	150.50	152.00	0	1,444	0.00%
2020/08/24	3	142.17	3	142.83	144.50	0	1,306	0.00%
2020/08/21	0.1	138.00	0	0.00	138.00	0.1	1,256	0.01%
2020/08/20	0	0.00	1	130.00	130.00	-1	1,243	-0.08%
2020/08/19	1	141.00	1	142.00	139.50	0	1,208	0.00%
2020/08/18	1.1	135.32	1	139.50	138.50	0.1	1,182	0.01%
2020/08/17	4	126.63	5	127.50	133.50	-1	1,123	-0.09%
2020/07/23	0	0.00	1	134.00	134.50	-1	1,423	-0.07%
2020/07/16	2	142.00	2	141.00	142.00	0	1,494	0.00%
2020/07/13	1	139.00	1	143.00	139.00	0	1,634	0.00%
2020/07/09	7	149.50	7	153.00	149.50	0	1,674	0.00%
2020/07/08	1	156.50	1	157.50	156.50	0	1,677	0.00%
2020/07/06	1	161.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	3	159.83	3	161.00	160.00	0	1,711	0.00%
2020/07/01	2	154.50	3	154.50	155.00	-1	1,684	-0.06%
2020/06/23	1	152.00	1	154.50	152.50	0	1,707	0.00%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	1	156.50	2	154.75	156.00	-1	1,738	-0.06%
2020/06/17	1	152.50	0	0.00	152.50	1	1,734	0.06%
2020/06/16	1	152.50	1	153.50	154.00	0	1,770	0.00%
2020/06/11	1	166.50	1	159.00	159.00	0	1,815	0.00%
2020/06/10	1	163.50	4	163.50	164.50	-3	1,823	-0.16%
2020/06/09	2	164.00	8	165.13	160.00	-6	1,819	-0.33%
2020/06/05	1	159.50	1	160.00	162.00	0	1,794	0.00%
2020/06/04	2	159.75	2	164.00	160.50	0	1,818	0.00%
2020/06/03	2	159.50	0	0.00	160.50	2	1,803	0.11%
2020/06/01	0	0.00	2	153.50	154.00	-2	1,776	-0.11%
2020/05/28	2	150.50	0	0.00	150.50	2	1,772	0.11%
2020/05/25	0	0.00	7	152.57	150.50	-7	1,743	-0.40%
2020/05/21	7	159.07	0	0.00	158.00	7	1,729	0.40%
2020/05/20	0	0.00	10	158.50	156.50	-10	1,717	-0.58%
2020/05/19	10	156.50	0	0.00	160.00	10	1,699	0.59%
2020/05/18	1	151.50	1	153.00	151.50	0	1,665	0.00%
2020/05/15	1	155.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	2	158.25	0	0.00	155.00	2	1,627	0.12%
2020/05/12	10	165.90	3	164.67	166.50	7	1,546	0.45%
2020/05/11	0	0.00	6	157.08	161.00	-6	1,403	-0.43%
2020/05/08	0	0.00	1	147.50	146.50	-1	1,322	-0.08%
2020/04/21	1	138.00	0	0.00	137.00	1	1,152	0.09%
2020/04/17	1	146.00	1	148.50	145.00	0	1,102	0.00%
2020/04/15	0	0.00	2	137.50	141.50	-2	953	-0.21%
2020/04/09	21	131.81	24	123.92	124.00	-3	831	-0.36%
2020/04/08	0	0.00	2	119.00	123.50	-2	771	-0.26%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	2	104.00	0	0.00	108.50	2	750	0.27%
2020/03/19	0	0.00	3	95.00	95.00	-3	663	-0.45%
2020/03/18	6	111.25	2	108.50	105.50	4	657	0.61%
2020/03/17	3	120.00	2	118.00	117.00	1	610	0.16%
2020/03/16	3	133.00	0	0.00	129.50	3	576	0.52%
2020/03/13	5	143.50	0	0.00	143.50	5	542	0.92%
2020/03/12	5	158.00	2	160.00	159.00	3	520	0.58%
2020/03/11	1	175.50	0	0.00	175.50	1	490	0.20%
2020/03/10	4	178.25	1	174.00	181.50	3	478	0.63%
2020/03/09	1	194.50	6	192.58	186.50	-5	445	-1.12%
2020/03/06	5	200.00	0	0.00	200.00	5	434	1.15%
2020/03/02	0.4	199.00	0	0.00	197.50	0.4	446	0.10%
2020/02/27	0	0.00	1	208.00	202.00	-1	464	-0.22%
2020/02/26	0	0.00	1	210.00	208.00	-1	464	-0.22%
2020/02/04	0	0.00	1	212.00	208.00	-1	482	-0.21%
2020/02/03	3	201.83	1	200.00	202.50	2	478	0.42%
2020/01/31	1	216.50	0	0.00	216.50	1	460	0.22%
2020/01/17	0	0.00	1	254.00	255.00	-1	439	-0.23%
2020/01/15	1	251.00	1	249.50	251.50	0	438	0.00%
2020/01/14	1	248.00	0	0.00	247.00	1	431	0.23%
2020/01/07	1	240.50	0	0.00	240.50	1	448	0.22%
2019/12/18	0	0.00	1	241.00	241.50	-1	471	-0.21%
2019/12/13	2	241.00	0	0.00	243.50	2	485	0.41%
2019/12/09	0	0.00	1	239.50	238.50	-1	494	-0.20%
2019/12/05	1	242.00	0	0.00	241.00	1	523	0.19%
2019/11/26	0	0.00	1	239.50	245.50	-1	530	-0.19%
2019/11/22	0	0.00	1	237.00	234.50	-1	534	-0.19%
2019/11/18	2	236.75	0	0.00	235.50	2	549	0.36%
2019/11/05	0	0.00	1	252.00	254.00	-1	603	-0.17%
2019/11/01	0	0.00	0	254.50	254.00	0	609	-0.01%
2019/10/01	1	255.50	0	0.00	259.50	1	696	0.14%
2019/09/09	1	263.00	0	0.00	265.00	1	645	0.15%
2019/09/06	0	0.00	0	278.50	278.50	0	625	-0.01%
2019/08/29	0	285.00	0	0.00	286.00	0	610	0.01%
2019/08/12	0	0.00	0	290.00	290.00	0	624	0.00%
2019/07/22	0	0.00	0	293.50	295.00	0	651	0.00%
2019/07/11	1	256.00	1	257.50	258.50	0	602	0.00%
2019/06/17	7	246.29	7	248.71	247.00	0	649	0.00%
2019/06/04	1	275.50	1	271.50	269.00	0	618	0.00%
2019/06/03	1	274.00	1	275.00	271.00	0	622	0.00%
2019/05/13	1	289.00	0	0.00	285.00	1	631	0.16%
2019/05/10	0	0.00	0	298.00	298.00	0	612	0.00%
2019/05/09	0	0.00	0	283.50	281.00	0	581	0.00%
2019/04/24	1	298.00	1	299.00	301.00	0	594	0.00%
2019/04/23	1	288.50	1	290.00	291.00	0	579	0.00%
2019/04/18	2	294.25	2	291.75	288.50	0	580	0.00%
2019/04/16	1	282.00	1	283.00	284.50	0	572	0.00%
2019/04/01	0	0.00	1	297.97	294.50	-1	534	-0.19%
2019/03/25	0	298.50	0	0.00	298.00	0	564	0.00%
2019/03/21	0	315.50	0	0.00	315.50	0	576	0.00%
2019/03/19	1	319.91	0	0.00	317.00	1	582	0.17%
2019/03/05	2	315.50	0	0.00	318.50	2	627	0.32%
2019/02/27	0	312.00	0	0.00	312.00	0	632	0.00%
2019/02/25	3	323.50	3	329.00	328.50	0	668	0.00%
2019/02/22	0	0.00	1	309.57	324.00	-1	654	-0.15%
2019/02/21	2	304.00	1	303.00	305.00	1	633	0.16%
2019/02/20	0	0.00	1	301.00	297.50	-1	633	-0.16%
2019/02/19	1	291.50	0	0.00	294.00	1	650	0.15%
2019/02/13	0	0.00	0	286.00	287.00	0	681	0.00%
2019/01/23	1	262.50	0	262.50	262.50	1	667	0.15%
2019/01/18	0	0.00	0	249.00	249.00	0	648	0.00%
2019/01/09	1	246.00	1	245.50	246.00	0	712	0.00%
2019/01/08	0	0.00	0	238.00	238.00	0	712	0.00%
2018/12/13	0	0.00	0	258.00	258.00	0	793	0.00%
2018/12/10	0	0.00	2	236.75	235.00	-2	783	-0.26%
2018/12/07	0	0.00	0	245.00	246.00	0	784	0.00%
2018/12/06	0	237.00	0	0.00	235.00	0	804	0.00%
2018/12/03	0	0.00	0	263.00	264.00	0	844	0.00%
2018/11/28	0	0.00	20	241.50	242.50	-20	825	-2.42%
2018/11/22	20	238.83	0	238.50	240.00	20	803	2.49%
2018/11/21	1	214.00	2	217.28	223.00	-1	764	-0.13%
2018/11/16	0	0.00	0	208.00	206.00	0	738	0.00%
2018/11/15	1	206.50	1	212.00	205.50	0	735	0.00%
2018/11/05	1	195.00	0	0.00	196.00	1	719	0.14%
2018/10/26	0	176.50	0	0.00	176.50	0	687	0.00%
2018/10/24	1	182.50	1	185.50	184.50	0	683	0.00%
2018/10/19	0	0.00	2	184.50	185.50	-2	682	-0.29%
2018/10/18	11	181.55	9	182.17	183.50	2	684	0.29%
2018/10/17	0	0.00	2	199.00	194.00	-2	671	-0.30%
2018/10/12	0	0.00	2	188.00	189.00	-2	698	-0.29%
2018/10/11	2	173.50	0	0.00	175.50	2	705	0.28%
2018/10/08	1	187.51	0	0.00	188.00	1	674	0.15%
2018/10/05	2	209.00	0	0.00	208.00	2	644	0.31%
2018/10/03	0	220.00	0	0.00	220.00	0	637	0.00%
2018/09/14	0	0.00	0	231.00	231.00	0	730	0.00%
2018/09/11	0	220.00	0	0.00	226.50	0	690	0.00%
2018/09/03	1	264.50	0	0.00	260.50	1	653	0.15%
2018/08/21	0	0.00	0	273.50	271.00	0	712	0.00%
2018/08/17	0	0.00	0	271.00	268.00	0	717	0.00%
2018/08/10	0	285.00	0	0.00	282.00	0	675	0.00%
2018/07/18	2	349.50	0	0.00	339.00	2	734	0.27%
2018/07/06	0	0.00	1	383.50	383.00	-1	783	-0.13%
2018/07/03	1	391.50	0	0.00	387.00	1	788	0.13%
2018/06/28	1	377.00	0	0.00	390.50	1	765	0.13%
2018/06/07	0	0.00	10	366.75	364.50	-10	801	-1.25%
2018/06/04	10	358.50	0	0.00	358.50	10	866	1.15%
2018/05/29	0	0.00	14	359.68	364.00	-14	910	-1.54%
2018/05/28	14	351.43	0	0.00	351.00	14	912	1.53%
2018/05/24	1	363.50	0	0.00	359.50	1	913	0.11%
2018/05/22	0	0.00	5	373.50	371.00	-5	927	-0.54%
2018/05/14	5	371.50	0	0.00	375.50	5	1,027	0.49%
2018/05/08	0	0.00	10	371.55	366.50	-10	1,045	-0.96%
2018/04/30	10	382.50	0	0.00	382.50	10	968	1.03%
2018/04/27	0	0.00	8	418.51	425.00	-8	943	-0.85%
2018/04/26	0	398.00	0	0.00	398.50	0	942	0.00%
2018/04/25	2	400.00	0	0.00	405.00	2	963	0.21%
2018/04/24	6	410.50	0	0.00	410.00	6	963	0.62%
2018/04/23	0	419.00	0	0.00	421.00	0	972	0.00%
2018/04/20	0	424.00	0	0.00	424.00	0	985	0.00%
2018/04/19	0	0.00	1	435.00	430.00	-1	989	-0.10%
2018/04/18	1	428.00	0	0.00	430.00	1	985	0.10%
2018/04/17	0	428.00	0	0.00	428.00	0	980	0.00%
2018/04/13	0	0.00	0	457.00	458.00	0	963	0.00%
2018/04/12	0	0.00	8	437.21	459.00	-8	949	-0.84%
2018/04/09	0	0.00	0	417.00	418.50	0	868	0.00%
2018/03/22	8	423.00	0.1	415.00	415.00	7.9	808	0.98%
2018/03/20	0	0.00	1	406.50	411.00	-1	806	-0.12%
2018/03/19	1	412.00	0	0.00	411.00	1	810	0.12%
2018/03/14	0	396.50	0	0.00	398.50	0	803	0.00%
2018/03/13	0	405.00	0	0.00	408.00	0	798	0.00%
2018/03/12	0	415.00	1	418.50	416.50	-1	780	-0.13%
2018/03/09	0	415.00	0	0.00	416.50	0	762	0.00%
2018/03/08	0	0.00	0	416.50	419.00	0	739	0.00%
2018/03/07	0	0.00	0	390.50	390.50	0	670	0.00%
2018/03/06	0	355.00	0	0.00	355.00	0	627	0.00%
2018/03/01	0	0.00	0	352.00	353.50	0	605	0.00%
2018/02/26	0	0.00	0	346.00	348.00	0	596	0.00%
2018/02/22	0	331.50	0	0.00	331.50	0	580	0.00%
2018/02/21	0	0.00	0	341.00	343.00	0	582	0.00%
2018/02/12	0	324.50	1	326.50	324.00	-1	561	-0.18%
2018/02/09	0	332.50	0	0.00	334.00	0	547	0.00%
2018/02/08	0	0.00	0	333.00	335.00	0	538	0.00%
2018/02/07	0	0.00	0	330.00	332.00	0	512	0.00%
2018/02/06	0	308.00	1	316.00	308.00	-1	480	-0.20%
2018/02/05	3	310.50	3	322.49	323.00	0	454	0.00%
2018/01/24	3	315.00	0	0.00	312.00	3	406	0.74%
2018/01/19	0	308.50	0	0.00	308.50	0	392	0.01%
2018/01/02	2	282.00	2	283.00	284.00	0	391	0.00%