台揚 (2314)-兆豐-復興券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
1,100張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	30.55	30.60	-4	1,196	-0.33%
2024/06/12	0	0.00	11	30.94	30.60	-11	1,199	-0.92%
2024/05/29	0	0.00	1	33.75	33.85	-1	1,308	-0.08%
2024/05/22	0	0.00	2	33.80	33.70	-2	1,222	-0.16%
2024/05/20	2	31.70	0	0.00	31.70	2	1,132	0.18%
2024/04/19	1	30.80	0	0.00	30.40	1	1,193	0.08%
2024/04/12	1	33.25	0	0.00	33.05	1	1,161	0.09%
2024/04/10	0	0.00	1.2	34.41	34.55	-1.2	1,151	-0.11%
2024/04/08	1	33.80	0	0.00	33.70	1	1,129	0.09%
2024/04/01	0	34.00	0	0.00	33.65	0	1,160	0.00%
2024/03/29	1	34.20	0	0.00	34.20	1	1,165	0.09%
2024/02/29	1	32.50	0	0.00	32.40	1	1,532	0.07%
2024/02/21	0	0.00	5	33.25	33.25	-5	1,634	-0.31%
2024/02/05	2	32.75	0	0.00	32.50	2	1,638	0.12%
2024/01/31	1	33.30	0	0.00	33.30	1	1,612	0.06%
2024/01/29	2	33.88	0	0.00	34.05	2	1,604	0.12%
2024/01/23	0	0.00	1	35.80	35.80	-1	1,552	-0.06%
2024/01/16	0	0.00	29	36.00	36.00	-29	1,533	-1.89%
2024/01/09	0.8	36.50	0	0.00	36.20	0.8	1,518	0.05%
2024/01/08	0	0.00	30	36.82	36.40	-30	1,517	-1.98%
2024/01/05	30	36.83	0.4	36.90	36.90	29.6	1,518	1.95%
2024/01/04	0	0.00	2	37.10	36.65	-2	1,517	-0.13%
2023/12/28	0	0.00	50	37.64	37.40	-50	1,536	-3.25%
2023/12/27	50	37.45	0	0.00	38.35	50	1,538	3.25%
2023/12/21	0.8	38.90	0	0.00	36.30	0.8	1,504	0.05%
2023/12/13	0	0.00	1	39.50	39.20	-1	1,353	-0.07%
2023/12/12	1	39.05	1	39.15	38.90	0	1,379	0.00%
2023/12/08	1	42.10	0	0.00	41.65	1	1,286	0.08%
2023/12/07	0	0.00	5	41.10	41.40	-5	1,114	-0.45%
2023/11/17	0	0.00	1	35.80	35.80	-1	794	-0.13%
2023/10/02	1	39.80	0	0.00	40.20	1	1,084	0.09%
2023/09/01	5	39.10	0	0.00	39.10	5	1,150	0.43%
2023/08/14	0	0.00	1	39.30	39.25	-1	1,266	-0.08%
2023/08/10	0	0.00	7	41.70	41.65	-7	1,265	-0.55%
2023/08/04	5	43.90	0	0.00	44.05	5	1,292	0.39%
2023/07/27	0	0.00	35	44.06	44.05	-35	1,469	-2.38%
2023/07/26	0	0.00	1	45.00	44.60	-1	1,485	-0.07%
2023/07/21	0	0.00	4	45.60	45.30	-4	1,613	-0.25%
2023/07/18	10	46.70	0	0.00	45.50	10	1,794	0.56%
2023/07/13	0	0.00	4	42.70	41.50	-4	2,191	-0.18%
2023/07/07	0	0.00	3	43.70	43.50	-3	2,352	-0.13%
2023/06/29	0	0.00	1	45.00	44.90	-1	2,362	-0.04%
2023/06/28	5	45.90	1	45.10	44.90	4	2,359	0.17%
2023/06/26	0	0.00	3	44.67	44.35	-3	2,349	-0.13%
2023/06/19	0	0.00	2	44.50	44.40	-2	2,354	-0.08%
2023/06/15	2	44.80	0	0.00	44.95	2	2,340	0.09%
2023/06/14	0	0.00	0.3	46.67	45.85	-0.3	2,307	-0.01%
2023/06/13	2	46.60	0	0.00	46.50	2	2,304	0.09%
2023/06/08	0	0.00	1	45.55	45.50	-1	2,288	-0.04%
2023/06/01	1	46.85	0	0.00	46.80	1	2,395	0.04%
2023/05/25	6	45.83	0	0.00	45.95	6	2,404	0.25%
2023/05/22	0	0.00	10	47.46	47.80	-10	2,423	-0.41%
2023/05/19	3	46.45	0	0.00	46.15	3	2,435	0.12%
2023/05/18	3	46.55	0	0.00	46.50	3	2,446	0.12%
2023/05/17	1	46.85	0	0.00	47.45	1	2,459	0.04%
2023/05/16	3	47.02	0	0.00	46.85	3	2,505	0.12%
2023/05/12	1	46.95	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	46.95	0	0.00	47.80	1	2,606	0.04%
2023/05/09	0	0.00	15	48.05	48.70	-15	2,612	-0.57%
2023/05/05	0	0.00	0.2	48.05	48.50	-0.2	2,583	-0.01%
2023/05/04	15	49.15	0	0.00	48.50	15	2,608	0.58%
2023/05/03	8	46.38	1	45.80	45.60	7	2,546	0.27%
2023/05/02	1	46.70	0	0.00	46.55	1	2,536	0.04%
2023/04/28	11	46.85	5	47.40	47.45	6	2,512	0.24%
2023/04/27	22	44.16	3	45.40	45.90	19	2,456	0.77%
2023/04/26	3	43.55	0	0.00	44.10	3	2,409	0.12%
2023/04/25	5	46.75	0	0.00	45.20	5	2,370	0.21%
2023/04/24	0	0.00	10	47.35	46.80	-10	2,330	-0.43%
2023/04/21	3	46.00	0	0.00	44.85	3	2,259	0.13%
2023/04/19	8	52.00	2	52.45	51.80	6	1,987	0.30%
2023/04/17	25	45.77	0	0.00	46.50	25	1,518	1.65%
2023/04/10	0	0.00	10	41.75	41.50	-10	1,314	-0.76%
2023/04/07	2	42.90	0	0.00	42.85	2	1,281	0.16%
2023/03/31	4	42.78	0	0.00	42.80	4	1,283	0.31%
2023/03/29	0	0.00	0.1	42.40	42.25	-0.1	1,279	-0.01%
2023/03/27	0	0.00	0.3	43.35	43.15	-0.3	1,272	-0.02%
2023/03/16	2	42.20	0.1	43.50	42.10	1.9	1,261	0.15%
2023/03/15	0	0.00	0	44.25	43.55	0	1,265	0.00%
2023/03/10	1	44.60	5	45.25	44.75	-4	1,329	-0.30%
2023/03/09	1	45.60	0	0.00	46.05	1	1,353	0.07%
2023/03/07	0	0.00	2	45.58	45.60	-2	1,441	-0.14%
2023/03/06	3	44.73	0	0.00	45.75	3	1,433	0.21%
2023/03/03	1	44.45	40	44.30	44.10	-39	1,409	-2.77%
2023/03/02	10	44.61	0.2	44.85	44.55	9.9	1,407	0.70%
2023/03/01	0	0.00	1	44.60	44.70	-1	1,400	-0.07%
2023/02/23	0	0.00	10	44.80	44.70	-10	1,379	-0.72%
2023/02/20	1	46.05	0	0.00	46.00	1	1,346	0.07%
2023/02/17	18	44.64	0	0.00	44.80	18	1,324	1.36%
2023/02/15	7	43.28	0	0.00	43.10	7	1,353	0.52%
2023/02/14	6	44.25	0	0.00	44.00	6	1,326	0.45%
2023/02/13	18	44.47	0	0.00	45.20	18	1,287	1.40%
2023/02/09	1	41.90	0	0.00	42.05	1	1,188	0.08%
2023/02/06	1	42.05	4	42.70	42.40	-3	1,159	-0.26%
2023/02/03	3	42.23	0	0.00	42.50	3	1,150	0.26%
2023/01/31	0	0.00	14	39.70	40.10	-14	1,065	-1.31%
2023/01/12	5	39.14	0	0.00	38.65	5	1,087	0.46%
2023/01/11	4	39.55	0	0.00	39.65	4	1,094	0.37%
2023/01/10	0	0.00	13	40.31	39.90	-13	1,107	-1.17%
2023/01/05	20	39.96	0	0.00	39.65	20	1,176	1.70%
2023/01/04	1	39.55	0	0.00	39.65	1	1,186	0.08%
2022/12/27	0	0.00	1	39.90	39.60	-1	1,230	-0.08%
2022/12/26	1	38.85	0	0.00	40.20	1	1,234	0.08%
2022/12/05	0	0.00	1	42.80	43.40	-1	1,436	-0.07%
2022/12/02	1	42.55	1	43.10	43.20	0	1,419	0.00%
2022/11/30	0	0.00	230	42.47	42.70	-230	1,371	-16.77%	大賣/鉅額交易
2022/11/29	230	41.15	0	0.00	41.15	230	1,315	17.49%	大買/鉅額交易
2022/10/18	0	0.00	1	36.60	36.45	-1	4,807	-0.02%
2022/10/11	0	0.00	3	38.35	38.15	-3	5,058	-0.06%
2022/10/07	4	40.41	0	0.00	40.80	4	5,166	0.08%
2022/09/28	0	0.00	30	39.07	37.90	-30	6,001	-0.50%
2022/09/27	30	41.00	40	40.10	41.00	-10	6,068	-0.16%
2022/09/22	0	0.00	1	42.55	44.40	-1	6,199	-0.02%
2022/09/15	1	48.25	0	0.00	48.20	1	6,296	0.02%
2022/09/14	10	48.50	0	0.00	48.85	10	6,316	0.16%
2022/09/13	10	49.60	0	0.00	49.55	10	6,343	0.16%
2022/09/12	1	49.60	0	0.00	50.10	1	6,391	0.02%
2022/09/06	0	0.00	1	52.00	49.20	-1	6,630	-0.02%
2022/09/05	2	51.20	0	0.00	51.00	2	6,817	0.03%
2022/09/02	18	52.37	2	52.25	52.40	16	6,815	0.23%
2022/08/31	1	51.40	0	0.00	51.60	1	6,771	0.01%
2022/08/30	1	51.10	1	50.70	51.20	0	6,791	0.00%
2022/08/24	0	0.00	3	49.20	49.00	-3	7,500	-0.04%
2022/08/23	1	49.00	3	49.47	49.00	-2	8,012	-0.02%
2022/08/22	4	49.64	1	50.80	49.05	3	8,025	0.04%
2022/08/19	4	51.35	27	52.37	51.20	-23	7,992	-0.29%
2022/08/18	28	51.40	3	51.53	51.50	25	7,962	0.31%
2022/08/16	3	51.77	1	51.40	51.10	2	8,525	0.02%
2022/08/15	2	50.75	4	50.78	50.40	-2	8,271	-0.02%
2022/08/12	3	49.05	5	48.54	48.70	-2	8,128	-0.02%
2022/08/10	29	52.00	29	52.23	51.40	0	7,773	0.00%
2022/08/09	5	49.91	5	50.30	51.50	0	7,113	0.00%
2022/08/08	2	47.35	0	0.00	46.90	2	6,810	0.03%
2022/08/03	16	44.38	17	45.34	45.00	-1	6,519	-0.02%
2022/08/02	1	46.55	9	46.76	46.00	-8	6,271	-0.13%
2022/08/01	11	45.64	7	45.14	46.50	4	6,076	0.07%
2022/07/28	13	44.13	13	44.19	43.90	0	5,936	0.00%
2022/07/27	12	45.99	10	46.17	45.30	2	5,858	0.03%
2022/07/26	15	43.95	15	44.19	43.60	0	5,595	0.00%
2022/07/25	3	45.62	3	45.42	45.75	0	5,535	0.00%
2022/07/22	18	46.19	13	46.07	45.20	5	5,515	0.09%
2022/07/15	10	44.85	10	45.53	44.90	0	5,258	0.00%
2022/07/04	5	47.50	0	0.00	46.30	5	4,428	0.11%
2022/07/01	0	0.00	17	52.26	49.75	-17	4,379	-0.39%
2022/06/27	15	56.18	0	0.00	56.60	15	4,423	0.34%
2022/06/22	1	54.70	0	0.00	54.60	1	4,838	0.02%
2022/06/17	2	57.65	0	0.00	58.00	2	4,884	0.04%
2022/06/15	4	60.70	4	60.85	61.00	0	4,858	0.00%
2022/06/14	0	0.00	2	61.05	60.80	-2	4,734	-0.04%
2022/06/08	1	60.90	0	0.00	61.00	1	4,472	0.02%
2022/06/07	0	0.00	1	62.50	61.60	-1	4,446	-0.02%
2022/06/06	2	61.30	0	0.00	61.00	2	4,381	0.05%
2022/06/02	1	63.60	2	63.65	63.30	-1	4,308	-0.02%
2022/06/01	5	64.00	3	63.70	64.00	2	4,144	0.05%
2022/05/31	6	62.72	6	62.42	62.40	0	3,747	0.00%
2022/05/27	0	0.00	2	58.90	58.50	-2	3,311	-0.06%
2022/05/26	2	58.40	0	0.00	57.90	2	3,325	0.06%
2022/05/25	6	58.73	6	59.05	58.60	0	3,260	0.00%
2022/05/05	0	0.00	2	57.20	57.80	-2	2,814	-0.07%
2022/05/03	0.1	56.40	0	0.00	56.10	0.1	2,864	0.00%
2022/04/28	2	55.80	0	0.00	55.00	2	2,896	0.07%
2022/04/15	0	0.00	1	56.70	56.70	-1	2,900	-0.03%
2022/04/07	0	0.00	2	67.70	67.10	-2	2,887	-0.07%
2022/04/06	2.1	67.76	2	67.75	67.70	0.1	2,853	0.00%
2022/03/31	1	65.40	1	69.00	69.00	0	2,846	0.00%
2022/03/30	1	68.60	1	66.60	66.60	0	2,779	0.00%
2022/03/28	0	0.00	0.7	67.46	67.40	-0.7	2,626	-0.03%
2022/03/25	0	0.00	5	68.66	70.50	-5	2,535	-0.20%
2022/03/24	1	62.70	2	61.05	64.10	-1	2,356	-0.04%
2022/03/23	1	59.30	0	0.00	58.30	1	2,262	0.04%
2022/03/22	2	57.45	1	58.60	58.70	1	2,273	0.04%
2022/03/21	1	58.30	0	0.00	57.70	1	2,291	0.04%
2022/03/18	0	0.00	1	56.60	58.90	-1	2,301	-0.04%
2022/03/15	1	53.10	0	0.00	52.90	1	2,347	0.04%
2022/03/10	1	57.90	1	58.10	57.60	0	2,402	0.00%
2022/03/09	1	54.70	0	0.00	54.40	1	2,415	0.04%
2022/03/01	1	59.00	1	60.00	60.50	0	2,682	0.00%
2022/02/17	0.2	58.30	0	0.00	58.40	0.2	3,740	0.01%
2022/02/14	0	0.00	5	60.90	60.00	-5	4,309	-0.12%
2022/02/11	0	0.00	1	65.00	64.00	-1	4,352	-0.02%
2022/01/26	1	60.70	0	0.00	60.50	1	5,160	0.02%
2022/01/20	0.1	69.00	0	0.00	68.80	0.1	5,582	0.00%
2022/01/18	0.5	70.60	0	0.00	69.40	0.5	6,106	0.01%
2022/01/14	0	0.00	1	67.80	67.90	-1	6,285	-0.02%
2022/01/11	0	0.00	1	70.20	69.90	-1	6,406	-0.02%
2022/01/06	1	73.80	1	73.81	73.50	0	6,535	0.00%
2022/01/04	0	0.00	7	77.07	77.00	-7	6,699	-0.10%
2022/01/03	9	77.70	41	78.51	76.60	-32	6,756	-0.47%
2021/12/30	40	75.99	1	76.00	79.70	39	6,857	0.57%
2021/12/29	0	0.00	1	75.00	75.30	-1	7,027	-0.01%
2021/12/28	0.1	74.70	0	0.00	74.40	0.1	7,212	0.00%
2021/12/21	0	0.00	1	72.00	71.90	-1	8,098	-0.01%
2021/12/20	1	71.90	7	72.50	71.60	-6	8,336	-0.07%
2021/12/17	7	76.30	0	0.00	75.00	7	8,634	0.08%
2021/12/16	1	78.00	0	0.00	77.80	1	8,969	0.01%
2021/12/15	0	0.00	2	77.40	77.00	-2	9,349	-0.02%
2021/12/14	1	78.80	0	0.00	78.30	1	9,677	0.01%
2021/12/13	1	79.00	0	0.00	80.70	1	9,673	0.01%
2021/12/10	0	0.00	1	79.40	79.40	-1	9,658	-0.01%
2021/12/09	1	80.10	2	81.00	80.10	-1	9,649	-0.01%
2021/12/08	2	80.30	0	0.00	80.30	2	9,634	0.02%
2021/12/06	0.1	78.00	0	0.00	77.60	0.1	9,680	0.00%
2021/12/02	2	77.60	1.1	78.35	77.00	0.9	9,777	0.01%
2021/12/01	1	77.50	1	78.90	80.40	0	9,784	0.00%
2021/11/29	1.1	77.32	0	0.00	81.50	1.1	9,750	0.01%
2021/11/26	2	81.60	0	0.00	80.40	2	9,718	0.02%
2021/11/25	1	85.00	0	0.00	84.30	1	9,740	0.01%
2021/11/24	0	0.00	1	83.70	87.80	-1	9,806	-0.01%
2021/11/23	3	86.77	2	86.70	83.30	1	9,799	0.01%
2021/11/18	0	0.00	1	87.00	86.00	-1	10,340	-0.01%
2021/11/17	3	90.97	4	90.50	90.70	-1	10,275	-0.01%
2021/11/16	2	92.50	2	94.00	95.00	0	10,092	0.00%
2021/11/15	0	0.00	5	85.86	88.70	-5	9,805	-0.05%
2021/11/12	0	0.00	1	83.00	80.70	-1	9,768	-0.01%
2021/11/11	1	81.50	11	78.73	82.50	-10	9,816	-0.10%
2021/11/10	0	0.00	3	78.60	78.20	-3	9,977	-0.03%
2021/11/09	12	77.44	2	78.00	77.80	10	10,060	0.10%
2021/11/08	6	79.92	2	80.95	79.50	4	10,052	0.04%
2021/11/05	5	81.64	8	83.91	86.00	-3	9,997	-0.03%
2021/11/04	2	77.40	7	79.01	81.00	-5	9,808	-0.05%
2021/11/03	3	74.27	1	73.80	73.70	2	9,798	0.02%
2021/11/02	5	75.30	2	73.95	73.70	3	9,912	0.03%
2021/11/01	2	79.65	1	80.70	78.10	1	10,096	0.01%
2021/10/29	2	78.05	2	76.70	78.80	0	10,062	0.00%
2021/10/28	6	77.62	1	78.50	77.30	5	10,064	0.05%
2021/10/27	1	79.00	3	81.07	79.50	-2	10,210	-0.02%
2021/10/26	2	76.20	3	76.20	79.00	-1	10,191	-0.01%
2021/10/25	3	69.77	2	71.25	72.70	1	10,051	0.01%
2021/10/22	2	67.05	211	66.41	66.10	-209	10,247	-2.04%	大賣/鉅額交易
2021/10/21	1	70.90	2	72.35	68.60	-1	10,553	-0.01%
2021/10/19	1	70.80	9	71.18	70.70	-8	11,802	-0.07%
2021/10/18	0	0.00	15	67.91	70.00	-15	11,979	-0.13%
2021/10/15	7	68.19	6	68.97	69.80	1	12,325	0.01%
2021/10/14	3	67.60	13	67.69	68.00	-10	12,705	-0.08%
2021/10/13	1	66.90	0	0.00	68.50	1	13,009	0.01%
2021/10/12	3	72.97	11	73.46	73.40	-8	13,525	-0.06%
2021/10/08	11	73.16	0	0.00	72.20	11	14,514	0.08%
2021/10/07	2	72.80	21	73.38	74.50	-19	15,483	-0.12%
2021/10/06	18	73.80	0	0.00	71.90	18	16,382	0.11%
2021/10/05	16	81.19	0	0.00	79.40	16	16,456	0.10%
2021/10/04	1	72.10	1	75.00	77.50	0	16,672	0.00%
2021/10/01	16	84.54	0	0.00	79.40	16	16,586	0.10%
2021/09/30	72	85.68	17	84.73	88.20	55	16,565	0.33%
2021/09/29	55	82.17	1	82.30	82.50	54	16,598	0.33%
2021/09/28	9	79.10	1	80.00	80.70	8	16,797	0.05%
2021/09/27	100	78.37	1	76.80	80.00	99	17,362	0.57%
2021/09/24	3	73.20	1	76.60	77.00	2	18,015	0.01%
2021/09/23	1	72.50	0	0.00	76.90	1	17,834	0.01%
2021/09/22	1	68.90	1	68.10	72.20	0	17,619	0.00%
2021/09/17	0	0.00	3	61.60	65.70	-3	17,474	-0.02%
2021/09/16	0	0.00	1	58.50	59.90	-1	17,333	-0.01%
2021/09/15	1	57.40	1	58.50	57.30	0	17,507	0.00%
2021/09/09	0	0.00	10	58.90	59.40	-10	18,661	-0.05%
2021/09/08	0	0.00	6	60.00	58.10	-6	18,879	-0.03%
2021/09/06	6	60.30	1	59.70	59.10	5	20,152	0.02%
2021/09/03	0	0.00	1	59.60	58.50	-1	20,537	0.00%
2021/09/02	1	57.50	36	57.82	58.10	-35	21,454	-0.16%
2021/09/01	5	58.36	1	59.00	58.50	4	22,077	0.02%
2021/08/31	1	58.10	2	59.50	59.10	-1	22,326	0.00%
2021/08/30	1	59.90	169	60.02	58.80	-168	22,832	-0.74%	大賣/鉅額交易
2021/08/27	1	56.70	5	56.40	56.50	-4	23,183	-0.02%
2021/08/26	16	56.83	18	55.30	56.40	-2	23,269	-0.01%
2021/08/25	204	58.68	180	58.59	57.60	24	23,488	0.10%	大買/大賣/
2021/08/24	0	0.00	8	51.84	54.50	-8	23,389	-0.03%
2021/08/23	0	0.00	3	47.82	49.55	-3	23,065	-0.01%
2021/08/20	3	47.00	0	0.00	46.80	3	22,978	0.01%
2021/08/17	8	45.53	5	45.65	46.25	3	22,562	0.01%
2021/08/13	0	0.00	1	50.00	48.15	-1	22,051	0.00%
2021/08/12	1	51.30	5	50.92	51.00	-4	21,986	-0.02%
2021/08/11	4	51.50	0	0.00	49.85	4	21,968	0.02%
2021/08/10	0	0.00	2	51.70	51.50	-2	21,874	-0.01%
2021/08/09	33	52.44	0	0.00	52.20	33	21,856	0.15%
2021/08/06	81	55.63	1	55.10	55.20	80	21,775	0.37%
2021/08/05	1	58.00	1	57.70	57.30	0	21,713	0.00%
2021/08/03	1	57.20	0	0.00	55.60	1	21,570	0.00%
2021/08/02	0	0.00	5	56.08	56.00	-5	21,517	-0.02%
2021/07/30	37	56.22	5	57.10	58.20	32	21,336	0.15%
2021/07/29	0	0.00	45	58.86	58.50	-45	21,197	-0.21%
2021/07/28	88	58.32	12	59.70	58.40	76	21,126	0.36%
2021/07/27	1	63.80	17	61.52	61.30	-16	21,034	-0.08%
2021/07/26	17	65.34	106	64.46	63.80	-89	20,819	-0.43%	大賣/
2021/07/23	97	62.86	56	60.98	63.50	41	20,268	0.20%
2021/07/22	5	58.58	1	59.80	57.90	4	20,195	0.02%
2021/07/21	28	57.89	5	57.80	57.70	23	20,085	0.11%
2021/07/20	58	59.07	9	61.04	58.60	49	19,787	0.25%
2021/07/19	6	62.28	4	62.98	62.40	2	19,534	0.01%
2021/07/16	10	63.12	9	62.94	61.90	1	19,444	0.01%
2021/07/15	15	61.70	338	62.52	62.00	-323	18,986	-1.70%	大賣/鉅額交易
2021/07/14	285	57.70	347	56.70	59.50	-62	18,185	-0.34%	大買/大賣/
2021/07/13	1,479	57.42	1,080	57.70	57.00	399	17,799	2.24%	大買/大賣/鉅額交易
2021/07/12	6	52.02	10	51.90	52.50	-4	17,289	-0.02%
2021/07/09	0	0.00	15	50.67	50.50	-15	17,635	-0.09%
2021/07/08	6	49.14	0	0.00	48.85	6	17,955	0.03%
2021/07/07	4	50.26	3	52.10	49.05	1	18,376	0.01%
2021/07/06	4	52.65	2	53.40	52.00	2	18,404	0.01%
2021/07/05	2	54.35	0	0.00	53.60	2	18,275	0.01%
2021/07/02	10	53.99	1	55.60	53.00	9	18,035	0.05%
2021/07/01	1	50.50	3	53.13	55.00	-2	17,381	-0.01%
2021/06/30	5	48.93	8	48.63	50.00	-3	16,481	-0.02%
2021/06/29	5	48.22	0.2	50.40	47.70	4.8	16,321	0.03%
2021/06/24	0	0.00	39	52.08	50.60	-39	15,743	-0.25%
2021/06/23	39	50.66	1	50.90	51.50	38	15,534	0.24%
2021/06/21	1	51.00	0	0.00	50.30	1	15,136	0.01%
2021/06/18	0	0.00	2	52.50	52.20	-2	14,954	-0.01%
2021/06/17	2	53.90	2	54.40	53.50	0	14,540	0.00%
2021/06/16	2	54.20	3	55.33	53.10	-1	14,287	-0.01%
2021/06/15	120	55.26	121	54.26	54.70	-1	13,773	-0.01%	大買/大賣/
2021/06/11	3	49.30	4	50.03	50.50	-1	13,232	-0.01%
2021/06/10	168	48.63	234	48.40	49.35	-66	12,804	-0.52%	大買/大賣/
2021/06/09	559	47.08	492	46.06	46.20	67	11,856	0.57%	大買/大賣/
2021/06/08	2	44.00	3	44.27	43.40	-1	11,202	-0.01%
2021/06/07	0	0.00	3	43.40	43.00	-3	10,929	-0.03%
2021/06/03	0	0.00	1	39.20	40.75	-1	9,885	-0.01%
2021/06/02	8	40.24	4	39.64	39.60	4	9,774	0.04%
2021/06/01	5	36.45	6	37.43	38.50	-1	9,457	-0.01%
2021/05/31	0	0.00	1	35.70	35.00	-1	9,328	-0.01%
2021/05/28	1	35.85	1	36.30	35.40	0	9,346	0.00%
2021/05/21	1	33.10	0	0.00	32.25	1	9,741	0.01%
2021/05/20	2	31.98	2	32.60	32.05	0	9,865	0.00%
2021/05/19	0	0.00	5	30.50	32.00	-5	9,867	-0.05%
2021/05/18	5	29.75	0	0.00	29.75	5	9,866	0.05%
2021/05/10	0	0.00	1	38.25	38.20	-1	9,448	-0.01%
2021/05/07	1	38.10	0	0.00	39.25	1	9,455	0.01%
2021/05/06	1	36.80	0	0.00	36.55	1	9,436	0.01%
2021/05/04	4	36.50	5	37.00	36.85	-1	9,431	-0.01%
2021/04/29	5	44.67	6	45.81	44.90	-1	9,237	-0.01%
2021/04/28	5	45.07	5	46.22	46.80	0	9,191	0.00%
2021/04/23	1	42.00	5	41.94	42.00	-4	9,709	-0.04%
2021/04/22	5	43.06	3	41.45	40.55	2	9,708	0.02%
2021/04/21	1	43.55	0	0.00	43.45	1	9,536	0.01%
2021/04/20	1	43.85	1	45.15	44.00	0	9,436	0.00%
2021/04/19	1	45.65	0	0.00	45.25	1	9,264	0.01%
2021/04/16	6	45.31	11.1	47.43	49.35	-5.1	8,688	-0.06%
2021/04/15	20	45.28	17	45.14	44.90	3	8,211	0.04%
2021/04/14	22	41.91	30	41.74	42.90	-8	7,660	-0.10%
2021/04/13	16	41.48	17	41.11	39.00	-1	7,316	-0.01%
2021/04/12	0	0.00	1	38.50	39.95	-1	6,883	-0.01%
2021/04/09	0	0.00	11	36.36	36.35	-11	6,770	-0.16%
2021/04/08	11	35.61	5	35.90	35.95	6	6,852	0.09%
2021/04/07	1	35.50	10	35.25	35.25	-9	6,755	-0.13%
2021/04/06	10	34.85	0	0.00	34.95	10	6,727	0.15%
2021/03/26	1	34.90	1	34.80	34.85	0	6,942	0.00%
2021/03/24	10	35.36	15	35.71	35.10	-5	7,068	-0.07%
2021/03/19	10	34.19	3	34.40	34.20	7	7,428	0.09%
2021/03/18	0	0.00	2	34.98	34.80	-2	7,666	-0.03%
2021/03/17	4	36.40	1	36.80	35.40	3	7,901	0.04%
2021/03/16	1	35.55	0	0.00	35.15	1	7,702	0.01%
2021/03/12	0	0.00	1	34.40	34.80	-1	7,743	-0.01%
2021/03/08	0	0.00	5	34.10	33.55	-5	8,411	-0.06%
2021/03/03	1	35.10	3	34.38	35.30	-2	9,132	-0.02%
2021/03/02	1	35.40	1	34.90	35.00	0	9,307	0.00%
2021/02/26	0	0.00	1	35.00	35.40	-1	9,362	-0.01%
2021/02/25	6	35.80	2	36.10	35.50	4	9,728	0.04%
2021/02/24	1	35.50	4	35.63	35.45	-3	9,758	-0.03%
2021/02/23	0	0.00	2	34.40	34.95	-2	9,674	-0.02%
2021/02/22	1	34.85	3	35.48	34.90	-2	9,605	-0.02%
2021/02/19	2	33.93	1	33.80	33.85	1	9,463	0.01%
2021/02/18	7	33.22	5	32.79	33.45	2	9,386	0.02%
2021/02/17	4	31.84	4	31.93	32.15	0	9,330	0.00%
2021/02/04	1	31.25	1	31.10	30.80	0	9,555	0.00%
2021/02/03	1	31.55	1	31.50	31.15	0	9,645	0.00%
2021/02/02	3	31.05	3	31.08	31.00	0	9,607	0.00%
2021/02/01	2	30.65	2	30.30	30.55	0	9,563	0.00%
2021/01/29	11	32.40	14	32.28	31.85	-3	9,492	-0.03%
2021/01/28	2	33.05	3	33.12	32.85	-1	9,430	-0.01%
2021/01/27	7	33.49	8	33.44	33.70	-1	9,358	-0.01%
2021/01/26	15	33.23	16	33.28	33.05	-1	9,297	-0.01%
2021/01/25	8	32.76	6	32.60	32.65	2	9,200	0.02%
2021/01/22	9	32.39	11	32.40	32.45	-2	9,131	-0.02%
2021/01/21	33	34.10	33	33.49	33.25	0	8,997	0.00%
2021/01/20	22	34.71	8	34.15	33.30	14	8,775	0.16%
2021/01/19	395	36.19	393	36.41	36.95	2	8,249	0.02%	大買/大賣/
2021/01/15	0	0.00	7	32.77	34.20	-7	7,591	-0.09%
2021/01/14	2	33.20	0	0.00	32.50	2	7,401	0.03%
2021/01/13	4	32.35	5	32.96	32.50	-1	7,308	-0.01%
2021/01/11	3	32.80	8	33.51	33.35	-5	7,154	-0.07%
2021/01/08	5	32.51	5	32.60	32.40	0	7,069	0.00%
2021/01/07	0	0.00	4	33.20	33.00	-4	7,006	-0.06%
2021/01/06	23	34.41	8	34.26	33.20	15	6,934	0.22%
2021/01/05	0	33.00	3	33.08	33.05	-3	6,555	-0.05%
2021/01/04	5	33.46	0	0.00	33.55	5	6,475	0.08%
2020/12/31	5	32.98	7	32.75	33.35	-2	6,337	-0.03%
2020/12/29	6	32.33	6	32.10	32.10	0	6,086	0.00%
2020/12/28	1	32.25	1	32.10	32.10	0	6,036	0.00%
2020/12/25	25	32.56	22	32.48	32.00	3	5,999	0.05%
2020/12/21	0	0.00	1	32.75	32.15	-1	5,804	-0.02%
2020/12/18	1	33.00	0	0.00	33.05	1	5,745	0.02%
2020/12/17	0	0.00	0.1	32.10	32.30	-0.1	5,643	0.00%
2020/12/15	11	34.40	12	33.76	32.75	-1	5,444	-0.02%
2020/12/11	8	32.40	7	31.89	31.70	1	4,764	0.02%
2020/12/10	0	0.00	7	30.92	30.40	-7	4,431	-0.16%
2020/12/09	7	30.74	0	0.00	31.00	7	4,376	0.16%
2020/12/07	0	0.00	6	30.32	30.90	-6	4,287	-0.14%
2020/12/04	1	30.70	10	30.88	30.45	-9	4,150	-0.22%
2020/12/03	10	30.50	0	0.00	30.40	10	4,056	0.25%
2020/12/01	9	32.20	7	31.25	31.95	2	3,632	0.06%
2020/11/30	3	30.23	0	0.00	30.05	3	3,213	0.09%
2020/11/27	0	0.00	0	28.50	29.00	0	3,069	0.00%
2020/11/26	0	0.00	10	28.10	27.60	-10	2,891	-0.35%
2020/11/25	0	0.00	6	26.70	27.10	-6	2,697	-0.22%
2020/11/24	12	27.65	1	28.15	27.30	11	2,609	0.42%
2020/10/21	2	22.75	10	22.50	22.85	-8	2,821	-0.28%
2020/10/20	0	0.00	2	22.30	22.30	-2	2,806	-0.07%
2020/10/19	10	22.43	2	22.60	22.30	8	2,829	0.28%
2020/10/14	0	0.00	2	22.25	22.30	-2	2,934	-0.07%
2020/10/12	1	21.85	0	0.00	21.90	1	2,933	0.03%
2020/10/08	3	22.45	0	0.00	22.45	3	2,932	0.10%
2020/09/25	0	0.00	1	22.10	21.80	-1	3,162	-0.03%
2020/09/23	0	0.00	6	23.28	22.70	-6	3,153	-0.19%
2020/09/22	5	23.05	0	0.00	23.05	5	3,512	0.14%
2020/09/17	0	0.00	3	23.80	23.85	-3	3,691	-0.08%
2020/09/16	2	23.65	0	0.00	23.65	2	3,694	0.05%
2020/09/14	0	0.00	10	23.88	23.70	-10	3,711	-0.27%
2020/09/11	10	23.68	0	0.00	23.60	10	3,752	0.27%
2020/09/02	5	24.75	5	25.00	24.75	0	3,778	0.00%
2020/08/28	0	0.00	10	24.75	24.80	-10	3,777	-0.26%
2020/08/27	30	25.07	385	25.58	25.25	-355	3,765	-9.43%	大賣/鉅額交易
2020/08/26	365	25.11	20	24.64	25.30	345	3,726	9.26%	大買/鉅額交易
2020/08/25	8	24.18	1	25.35	24.20	7	3,625	0.19%
2020/08/24	10	22.80	0	0.00	23.80	10	3,366	0.30%
2020/08/17	3	24.67	0	0.00	24.50	3	3,398	0.09%
2020/08/06	2	25.10	0	0.00	24.50	2	3,233	0.06%
2020/07/20	0	0.00	20	21.50	21.75	-20	3,150	-0.63%
2020/07/17	0	0.00	3	21.90	21.65	-3	3,140	-0.10%
2020/07/15	0	0.00	5	22.50	21.90	-5	3,158	-0.16%
2020/07/14	5	22.25	10	22.80	22.25	-5	3,160	-0.16%
2020/07/13	10	22.40	0	0.00	22.65	10	3,144	0.32%
2020/07/02	5	23.60	2	23.80	23.60	3	3,076	0.10%
2020/07/01	22	24.89	1	24.30	24.20	21	3,015	0.70%
2020/06/18	0	0.00	1	22.40	22.70	-1	2,472	-0.04%
2020/06/17	0	0.00	1	22.30	22.25	-1	2,434	-0.04%
2020/06/16	1	22.00	0	0.00	21.85	1	2,403	0.04%
2020/06/10	0	0.00	4	22.50	22.25	-4	2,384	-0.17%
2020/06/05	0	0.00	1	22.35	22.65	-1	2,384	-0.04%
2020/06/04	0	0.00	10	22.60	22.50	-10	2,400	-0.42%
2020/06/03	10	22.25	0	0.00	22.30	10	2,291	0.44%
2020/06/02	0	0.00	5	22.55	22.65	-5	2,260	-0.22%
2020/05/27	1	21.60	0	0.00	21.40	1	2,033	0.05%
2020/05/22	10	21.80	0	0.00	21.40	10	1,976	0.51%
2020/05/05	0	0.00	10	22.10	21.35	-10	1,669	-0.60%
2020/04/29	15	21.08	5	21.30	21.30	10	1,596	0.63%
2020/04/07	0	0.00	1	16.00	16.15	-1	1,148	-0.09%
2020/04/06	1	15.45	0	0.00	15.50	1	1,152	0.09%
2020/03/23	0	0.00	10	12.70	13.15	-10	1,654	-0.60%
2020/03/19	10	12.15	0	0.00	12.10	10	1,631	0.61%
2020/03/17	10	14.20	10	14.40	14.15	0	1,605	0.00%
2020/01/30	5	22.00	0	0.00	22.00	5	1,739	0.29%
2019/12/27	0	0.00	20	25.25	25.20	-20	1,664	-1.20%
2019/12/26	24	25.99	9	25.65	24.90	15	1,594	0.94%
2019/12/25	3	25.78	0	0.00	25.90	3	1,343	0.22%
2019/12/19	1	24.40	0	0.00	24.35	1	1,459	0.07%
2019/11/14	0	0.00	2	22.35	22.70	-2	1,228	-0.16%
2019/11/13	2	22.20	0	0.00	22.20	2	1,186	0.17%
2019/11/12	0	0.00	2	22.45	22.35	-2	1,192	-0.17%
2019/11/11	2	22.20	0	0.00	22.15	2	1,204	0.17%
2019/11/08	0	0.00	3	23.00	22.70	-3	1,213	-0.25%
2019/11/07	3	22.80	0	0.00	22.75	3	1,214	0.25%
2019/11/06	3	22.90	3	23.00	23.00	0	1,212	0.00%
2019/11/04	8	23.21	9	23.58	23.75	-1	1,218	-0.08%
2019/10/31	0	0.00	3	23.00	22.50	-3	1,189	-0.25%
2019/10/30	3	22.80	0	0.00	22.80	3	1,195	0.25%
2019/10/29	0	0.00	10	23.10	22.95	-10	1,205	-0.83%
2019/10/24	0	0.00	3	23.07	22.95	-3	1,321	-0.23%
2019/10/23	2	22.85	0	0.00	22.90	2	1,363	0.15%
2019/10/22	0	0.00	3	23.20	23.10	-3	1,384	-0.22%
2019/10/21	0	0.00	1	22.75	22.80	-1	1,457	-0.07%
2019/10/15	10	22.59	0	0.00	22.40	10	1,640	0.61%
2019/10/14	3	23.10	3	23.35	23.05	0	1,648	0.00%
2019/10/08	3	23.15	0	0.00	23.15	3	1,659	0.18%
2019/09/26	16	25.95	16	26.00	24.60	0	1,889	0.00%
2019/09/23	0	0.00	2	23.80	23.60	-2	1,664	-0.12%
2019/09/20	2	23.60	0	0.00	23.60	2	1,684	0.12%
2019/09/18	0	0.00	2	24.85	24.10	-2	1,756	-0.11%
2019/09/17	2	24.10	5	24.10	24.10	-3	1,834	-0.16%
2019/09/10	0	0.00	1	23.50	23.45	-1	1,864	-0.05%
2019/08/29	0	0.00	1	24.20	24.10	-1	2,000	-0.05%
2019/07/31	0.1	25.15	0	0.00	25.25	0.1	2,089	0.00%
2019/07/30	1.5	25.53	0	0.00	24.95	1.5	2,088	0.07%
2019/07/24	0	0.00	5	26.40	26.30	-5	2,003	-0.25%
2019/07/23	0	0.00	3	26.40	26.40	-3	2,014	-0.15%
2019/07/19	1	25.45	1	25.60	25.35	0	1,916	0.00%
2019/07/15	5	24.95	0	0.00	24.80	5	2,006	0.25%
2019/07/10	0	0.00	2	25.00	24.90	-2	2,766	-0.07%
2019/07/05	2	26.20	3	26.25	25.85	-1	2,950	-0.03%
2019/07/04	11	26.47	0	0.00	26.00	11	2,952	0.37%
2019/07/02	0	0.00	2	24.95	24.95	-2	2,835	-0.07%
2019/06/26	0	0.00	1	24.70	24.60	-1	3,076	-0.03%
2019/06/25	1	25.65	0	0.00	24.80	1	3,073	0.03%
2019/06/20	0	0.00	6	24.90	24.80	-6	3,069	-0.20%
2019/06/19	6	24.73	0	0.00	24.80	6	3,103	0.19%
2019/06/12	9	24.64	58	24.66	24.40	-49	3,646	-1.34%
2019/06/11	51	24.37	0	0.00	24.50	51	3,623	1.41%
2019/05/30	0	0.00	0.1	22.75	22.90	-0.1	3,697	0.00%
2019/05/28	0	0.00	0	22.00	22.10	0	3,692	0.00%
2019/05/06	1	25.60	0	0.00	25.60	1	3,726	0.03%
2019/04/30	0	0.00	0.1	26.65	26.80	-0.1	3,693	0.00%
2019/04/17	1	29.80	0	0.00	29.80	1	3,151	0.03%
2019/04/15	0	0.00	5	27.47	27.60	-5	2,540	-0.20%
2019/04/12	5	27.55	8	27.44	27.10	-3	2,452	-0.12%
2019/04/10	0	0.00	59	27.75	27.20	-59	2,339	-2.52%
2019/04/09	59	27.07	0	0.00	27.50	59	2,312	2.55%
2019/04/08	0	0.00	10	27.68	26.95	-10	2,296	-0.44%
2019/04/03	15	27.52	15	27.32	27.45	0	2,298	0.00%
2019/04/02	18	27.79	5	28.15	28.15	13	2,284	0.57%
2019/03/27	2	27.35	26	26.90	26.00	-24	2,401	-1.00%
2019/03/26	24	25.83	0	0.00	26.25	24	2,347	1.02%
2019/03/25	1	25.90	1	25.80	25.90	0	2,330	0.00%
2019/03/22	0	0.00	1	25.95	26.35	-1	2,307	-0.04%
2019/03/21	2	26.90	5	27.42	26.50	-3	2,259	-0.13%
2019/03/20	3	25.75	24	25.75	26.00	-21	2,126	-0.99%
2019/03/19	2	26.35	5	25.61	25.60	-3	2,058	-0.15%
2019/03/18	5	23.60	4	24.30	24.30	1	1,784	0.06%
2019/03/15	4	22.00	0	0.00	22.10	4	1,736	0.23%
2019/03/12	5	22.45	5	22.00	21.85	0	1,782	0.00%
2019/03/11	1	22.05	0	0.00	22.10	1	1,842	0.05%
2019/03/07	0	0.00	1	22.15	21.70	-1	1,844	-0.05%
2019/03/06	11	21.90	0	0.00	22.60	11	1,804	0.61%
2019/03/05	0	0.00	8	21.45	21.20	-8	1,691	-0.47%
2019/03/04	0	0.00	15	21.13	21.30	-15	1,703	-0.88%
2019/02/20	3	21.70	3	21.20	21.25	0	1,873	0.00%
2019/02/14	0	0.00	10	21.10	21.20	-10	1,847	-0.54%
2019/02/13	0	0.00	85	21.24	21.10	-85	1,852	-4.59%
2019/02/12	28	20.87	2	20.95	20.85	26	1,824	1.42%
2019/01/29	2	20.75	0	0.00	20.80	2	1,885	0.11%
2019/01/28	5	20.82	5	21.05	21.00	0	1,874	0.00%
2019/01/22	27	20.30	0	0.00	19.90	27	1,843	1.46%
2019/01/21	0	0.00	2	19.95	19.95	-2	1,828	-0.11%
2019/01/16	2	19.90	0	0.00	20.10	2	1,845	0.11%
2019/01/11	23	20.32	3	20.10	19.70	20	1,855	1.08%
2019/01/10	0	0.00	3	20.00	19.95	-3	1,848	-0.16%
2019/01/09	0	0.00	3	20.25	20.10	-3	1,847	-0.16%
2019/01/08	0	0.00	2	20.05	20.05	-2	1,848	-0.11%
2019/01/02	1	20.65	0	0.00	20.65	1	1,865	0.05%
2018/12/25	15	21.61	0	0.00	21.30	15	1,774	0.85%
2018/12/24	0	0.00	2	21.75	22.15	-2	1,718	-0.12%
2018/12/22	2	22.05	0	0.00	21.85	2	1,665	0.12%
2018/12/20	7	21.98	0	0.00	21.50	7	1,549	0.45%
2018/12/18	2	20.60	2	20.30	20.30	0	1,294	0.00%
2018/12/17	2	20.60	0	0.00	20.40	2	1,288	0.16%
2018/12/13	0	0.00	1	20.45	20.40	-1	1,285	-0.08%
2018/12/12	2	20.95	2	20.65	20.50	0	1,277	0.00%
2018/12/11	0	0.00	10	19.75	20.20	-10	1,258	-0.79%
2018/12/10	10	19.10	0	0.00	19.45	10	1,239	0.81%
2018/12/07	0	0.00	25	19.55	19.50	-25	1,232	-2.03%
2018/12/06	5	19.95	0	0.00	19.25	5	1,221	0.41%
2018/12/05	20	20.65	0	0.00	20.50	20	1,207	1.66%
2018/11/27	0	0.00	3	20.05	20.20	-3	1,030	-0.29%
2018/11/26	3	20.05	0	0.00	20.10	3	1,011	0.30%
2018/11/23	1	20.10	0	0.00	19.80	1	987	0.10%
2018/11/22	10	20.08	10	20.68	20.30	0	908	0.00%
2018/11/12	0	0.00	5	18.85	18.40	-5	751	-0.67%
2018/11/09	5	18.45	0	0.00	18.40	5	745	0.67%
2018/10/29	0	0.00	100	15.35	15.45	-100	646	-15.46%
2018/10/05	10	19.24	0	0.00	19.00	10	598	1.67%
2018/10/04	2	20.25	0	0.00	20.40	2	582	0.34%
2018/09/27	3	20.67	0	0.00	20.80	3	600	0.50%
2018/09/21	2	20.15	0	0.00	20.20	2	606	0.33%
2018/09/11	100	21.00	0	0.00	20.80	100	676	14.77%
2018/08/21	0	0.00	10	23.15	23.50	-10	914	-1.09%
2018/08/16	5	22.05	0	0.00	22.10	5	905	0.55%
2018/08/15	5	22.65	0	23.00	22.90	5	899	0.56%
2018/07/27	0	0.00	0	25.90	26.00	0	900	0.00%
2018/05/09	1	26.45	0	0.00	26.20	1	1,152	0.09%
2018/04/30	1	25.80	0	0.00	25.70	1	1,201	0.08%
2018/04/25	3	25.70	0	0.00	25.95	3	1,216	0.25%
2018/04/24	0	0.00	1	26.20	26.05	-1	1,226	-0.08%
2018/04/18	2	28.15	0	0.00	27.80	2	1,256	0.16%
2018/04/12	0	0.00	2	30.30	30.15	-2	1,762	-0.11%
2018/03/31	2	27.45	0	0.00	27.50	2	1,666	0.12%
2018/02/21	0	0.00	5	26.90	27.95	-5	1,830	-0.27%
2018/02/12	0	0.00	1	26.00	26.30	-1	1,831	-0.05%
2018/02/09	5	25.00	57	25.08	25.75	-52	1,846	-2.82%
2018/02/08	13	27.09	5	27.00	27.00	8	1,869	0.43%
2018/02/07	3	28.30	0	0.00	28.00	3	1,879	0.16%
2018/02/06	2	28.60	0	0.00	27.90	2	1,895	0.11%
2018/02/02	0	0.00	1	31.20	31.35	-1	1,904	-0.05%
2018/01/30	0	0.00	1	31.00	30.65	-1	1,976	-0.05%
2018/01/15	7	32.05	0	0.00	32.05	7	2,331	0.30%
2018/01/11	1	33.40	0	0.00	32.45	1	2,342	0.04%
2018/01/04	0	0.00	1	31.10	32.00	-1	1,923	-0.05%