所羅門 (2359)-兆豐-復興券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股▲2.53%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	174.75	2	172.00	169.50	0	23,611	0.00%
2024/06/13	38	174.87	25	172.04	168.00	13	23,234	0.06%
2024/06/12	0	0.00	1	171.00	171.50	-1	22,374	0.00%
2024/06/11	1	155.97	0	157.00	156.00	1	22,312	0.00%
2024/06/07	1.1	167.05	0	0.00	166.50	1.1	22,341	0.00%
2024/06/05	0	156.50	0	0.00	164.00	0	22,598	0.00%
2024/06/04	0	169.50	10	169.00	166.00	-10	22,533	-0.04%
2024/06/03	4	183.25	4.1	179.77	180.00	-0.1	22,524	0.00%
2024/05/31	0	0.00	0.1	175.00	175.00	-0.1	22,466	0.00%
2024/05/30	3	175.67	1	177.50	175.50	2	22,440	0.01%
2024/05/29	0	0.00	2	177.00	176.50	-2	22,352	-0.01%
2024/05/28	2	172.75	3	170.83	175.00	-1	22,292	0.00%
2024/05/27	3.1	175.81	0.6	175.47	175.50	2.5	22,236	0.01%
2024/05/24	245	171.49	281	169.98	171.50	-36	22,217	-0.16%	大買/大賣/
2024/05/23	132	169.15	103.1	170.44	163.00	28.9	20,989	0.14%	大買/大賣/
2024/05/22	58	161.20	53	160.72	166.50	5	18,582	0.03%
2024/05/21	93.6	145.47	106	145.21	151.50	-12.4	17,187	-0.07%	大賣/
2024/05/20	139.1	140.31	120	140.08	138.00	19.1	15,962	0.12%	大買/大賣/
2024/05/17	67	123.39	56	125.55	132.00	11	14,225	0.08%
2024/05/16	132	124.02	134	122.95	120.00	-2	13,257	-0.02%	大買/大賣/
2024/05/15	2	122.50	3	123.17	125.50	-1	11,712	-0.01%
2024/05/14	1	103.00	0	0.00	114.50	1	11,403	0.01%
2024/05/13	2	101.25	3	103.67	104.50	-1	10,790	-0.01%
2024/05/10	16	105.03	17.1	107.52	106.00	-1.1	10,541	-0.01%
2024/05/09	20	103.98	20	103.18	105.00	0	10,038	0.00%
2024/05/08	7	107.00	7	108.93	101.50	0	9,572	0.00%
2024/05/07	0	0.00	1	101.50	101.50	-1	8,720	-0.01%
2024/05/06	0	0.00	1.3	91.84	92.30	-1.3	8,590	-0.02%
2024/05/03	2.2	91.72	3	95.83	91.70	-0.8	8,415	-0.01%
2024/05/02	2	99.10	0	0.00	98.00	2	8,091	0.02%
2024/04/30	2	98.65	1	102.00	102.00	1	7,880	0.01%
2024/04/29	9	105.22	5.3	103.10	98.50	3.8	7,561	0.05%
2024/04/26	27.3	112.22	27.1	112.56	105.50	0.2	7,191	0.00%
2024/04/25	3	106.50	2	107.00	109.00	1	6,015	0.02%
2024/04/23	2	88.45	0	0.00	90.30	2	5,666	0.04%
2024/04/18	0.2	100.00	0	0.00	99.00	0.2	5,520	0.00%
2024/04/09	0	0.00	2	96.90	99.00	-2	5,467	-0.04%
2024/04/08	2.1	100.12	30	102.72	105.50	-28	5,385	-0.52%
2024/04/03	62.1	96.09	31	95.75	96.30	31.1	5,231	0.59%
2024/04/01	0	0.00	6	79.15	79.70	-6	5,058	-0.12%
2024/03/29	1	72.20	1	72.50	72.50	0	5,059	0.00%
2024/03/28	1	70.90	3	72.90	73.10	-2	5,013	-0.04%
2024/03/27	8	70.65	5	73.00	72.80	3	4,946	0.06%
2024/03/26	39	69.35	39	69.26	69.70	0	4,771	0.00%
2024/03/25	9	63.93	5	64.06	65.50	4	3,585	0.11%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	1	54.20	2	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	1	44.50	0	0.00	44.90	1	3,409	0.03%
2024/03/18	0	0.00	1	41.05	41.05	-1	3,010	-0.03%
2024/03/15	2	39.70	0	0.00	39.85	2	2,995	0.07%
2024/03/14	0.3	40.30	0	0.00	40.40	0.3	3,054	0.01%
2024/03/13	5.2	40.29	5	41.75	41.40	0.2	3,137	0.01%
2024/03/12	5	41.40	6.5	41.60	41.20	-1.5	3,199	-0.05%
2024/03/07	7	39.74	7	40.11	39.35	0	2,946	0.00%
2024/03/04	1	40.00	0	0.00	40.10	1	3,310	0.03%
2024/02/29	4	39.38	3	39.43	39.65	1	3,293	0.03%
2024/02/23	0	0.00	3	37.05	36.95	-3	3,112	-0.10%
2024/02/20	3	36.85	0	0.00	37.00	3	3,128	0.10%
2024/02/16	3	36.25	0	0.00	36.75	3	3,226	0.09%
2024/02/15	1	35.85	0	0.00	36.00	1	3,265	0.03%
2024/01/31	0	0.00	1	39.85	39.60	-1	3,257	-0.03%
2024/01/29	1	39.50	0	0.00	39.55	1	3,363	0.03%
2024/01/23	1	41.25	1	41.20	41.10	0	3,275	0.00%
2024/01/22	1	41.45	0	0.00	40.65	1	3,221	0.03%
2024/01/15	0	0.00	3	40.00	40.15	-3	2,975	-0.10%
2024/01/09	2	40.15	2	40.10	38.75	0	2,853	0.00%
2023/12/15	10	40.61	15	40.61	40.50	-5	2,725	-0.18%
2023/12/14	0	0.00	1	40.25	40.70	-1	2,675	-0.04%
2023/12/13	0	0.00	2	39.50	38.95	-2	2,556	-0.08%
2023/12/12	1	38.70	0	0.00	38.60	1	2,544	0.04%
2023/12/11	0.5	39.00	0	0.00	39.05	0.5	2,530	0.02%
2023/12/08	1	40.90	0	0.00	40.90	1	2,468	0.04%
2023/12/07	5	41.00	0.5	41.25	41.00	4.5	2,373	0.19%
2023/12/04	0.1	39.61	0	0.00	39.30	0.1	2,275	0.00%
2023/12/01	2.9	39.39	0	0.00	39.70	2.9	2,280	0.13%
2023/11/30	5	38.93	10	40.43	41.10	-5	2,108	-0.24%
2023/11/28	0	0.00	2	37.60	37.65	-2	1,924	-0.10%
2023/11/21	2	37.75	0	0.00	37.50	2	2,277	0.09%
2023/11/17	0	0.00	2	37.20	37.40	-2	2,558	-0.08%
2023/11/07	2	36.40	0	0.00	36.30	2	3,151	0.06%
2023/09/11	3	37.83	0	0.00	36.60	3	8,514	0.04%
2023/09/08	0.3	40.70	0	0.00	40.50	0.3	8,482	0.00%
2023/09/07	0.2	42.00	0	0.00	41.60	0.2	8,517	0.00%
2023/09/04	0.2	40.55	0	0.00	40.80	0.2	8,653	0.00%
2023/09/01	0.3	40.35	0	0.00	40.15	0.3	8,651	0.00%
2023/08/31	0	0.00	1	41.85	41.90	-1	8,611	-0.01%
2023/08/25	2	41.33	4	40.85	41.65	-2	8,792	-0.02%
2023/08/24	2	41.15	4	41.45	41.00	-2	8,690	-0.02%
2023/08/23	1	41.30	0	0.00	40.95	1	8,539	0.01%
2023/08/21	1	40.60	0	0.00	40.60	1	8,329	0.01%
2023/08/18	6	40.52	15	40.49	39.45	-9	8,149	-0.11%
2023/08/17	3	38.40	4	39.20	39.70	-1	7,981	-0.01%
2023/08/16	0	0.00	3	39.00	39.20	-3	7,932	-0.04%
2023/08/15	0	0.00	5	38.53	38.95	-5	7,905	-0.06%
2023/08/14	0	0.00	2	38.28	37.45	-2	7,832	-0.03%
2023/08/11	1	38.40	2	38.10	37.40	-1	7,769	-0.01%
2023/08/08	2	37.50	0	0.00	37.60	2	7,680	0.03%
2023/08/07	0	0.00	10	38.75	38.65	-10	7,813	-0.13%
2023/08/04	0	0.00	3	38.17	37.90	-3	7,780	-0.04%
2023/08/02	18	38.14	2	39.65	37.75	16	7,838	0.20%
2023/08/01	3	39.33	0	0.00	39.15	3	7,925	0.04%
2023/07/31	8	40.28	0	0.00	39.80	8	8,050	0.10%
2023/07/28	0	0.00	5	41.50	40.90	-5	7,962	-0.06%
2023/07/27	0	0.00	4	43.90	43.70	-4	7,817	-0.05%
2023/07/26	5	45.00	0	0.00	43.45	5	7,467	0.07%
2023/07/25	12	41.15	27	41.78	42.00	-15	6,766	-0.22%
2023/07/24	15	38.08	39	37.99	38.20	-24	6,625	-0.36%
2023/07/21	2	36.35	0	0.00	36.35	2	6,504	0.03%
2023/07/20	10	36.63	6	36.50	36.60	4	6,622	0.06%
2023/07/18	29	37.46	0	0.00	37.70	29	6,620	0.44%
2023/07/17	6	40.47	6	40.43	39.25	0	6,594	0.00%
2023/07/14	2	38.40	30	38.95	38.90	-28	6,418	-0.44%
2023/07/13	3	37.33	20	38.37	36.85	-17	6,363	-0.27%
2023/07/12	2	37.08	1	36.45	36.60	1	6,401	0.02%
2023/07/11	2	34.90	1	34.30	34.20	1	6,597	0.02%
2023/07/10	7	35.94	1	35.55	35.40	6	6,661	0.09%
2023/07/07	0	0.00	1	36.75	37.30	-1	6,630	-0.02%
2023/07/06	30	37.80	20	37.82	37.90	10	6,458	0.15%
2023/06/28	0	0.00	3	35.20	34.45	-3	6,430	-0.05%
2023/06/20	30	35.03	0	0.00	35.25	30	6,409	0.47%
2023/06/19	0	0.00	1	34.50	34.85	-1	6,528	-0.02%
2023/06/16	19	38.38	14	38.39	35.05	5	6,617	0.08%
2023/06/15	11	36.45	8	36.18	38.30	3	6,204	0.05%
2023/06/14	5	34.80	5	33.95	34.85	0	6,055	0.00%
2023/06/08	0	0.00	2	34.15	34.55	-2	6,516	-0.03%
2023/06/02	66	35.35	59	35.18	34.70	7	8,731	0.08%
2023/06/01	3	33.15	5	33.09	33.00	-2	8,564	-0.02%
2023/05/31	2	32.55	1	32.50	32.50	1	8,580	0.01%
2023/05/12	1	30.65	1	30.35	30.90	0	8,844	0.00%
2023/05/11	0	0.00	9	30.52	30.25	-9	8,934	-0.10%
2023/05/10	4	33.31	0	0.00	33.30	4	8,786	0.05%
2023/05/08	0	0.00	5	35.19	35.10	-5	8,697	-0.06%
2023/05/05	10	34.55	5	34.45	34.45	5	8,541	0.06%
2023/05/04	2	33.45	0	0.00	32.75	2	8,374	0.02%
2023/04/28	0	0.00	2	33.45	33.65	-2	8,315	-0.02%
2023/04/26	0	0.00	1	32.75	32.90	-1	8,258	-0.01%
2023/04/21	0	0.00	1	33.55	33.45	-1	8,124	-0.01%
2023/04/20	1	34.80	2	34.80	34.30	-1	8,102	-0.01%
2023/04/19	0	0.00	5	35.49	35.50	-5	8,101	-0.06%
2023/04/18	8	35.97	5	35.65	35.15	3	8,116	0.04%
2023/04/17	39	36.15	43	36.22	35.45	-4	7,828	-0.05%
2023/04/14	25	34.46	4	34.16	35.80	21	7,448	0.28%
2023/03/31	1	32.55	0.7	31.98	31.80	0.3	6,848	0.00%
2023/03/30	0	0.00	1.3	33.25	32.45	-1.3	6,809	-0.02%
2023/03/29	2	32.53	1	32.65	32.85	1	6,643	0.02%
2023/03/28	1	31.90	2.5	31.60	31.60	-1.5	6,560	-0.02%
2023/03/27	0	0.00	0.5	32.30	32.30	-0.5	6,543	-0.01%
2023/03/24	1	32.70	0	0.00	32.50	1	6,511	0.02%
2023/03/22	2	33.03	0	0.00	32.50	2	6,450	0.03%
2023/03/21	2	33.23	5	33.04	32.50	-3	6,339	-0.05%
2023/03/20	1	32.65	1.5	32.53	32.70	-0.5	6,260	-0.01%
2023/03/16	3.3	31.54	2	31.50	31.30	1.3	6,080	0.02%
2023/03/15	2.3	32.64	0	0.00	32.40	2.3	6,205	0.04%
2023/03/14	0	0.00	5	31.95	32.15	-5	6,118	-0.08%
2023/03/13	4	32.64	4	32.69	33.35	0	6,146	0.00%
2023/03/10	33	33.95	38	34.01	33.65	-5	5,814	-0.09%
2023/03/09	20	35.72	32	35.04	34.55	-12	5,314	-0.23%
2023/03/08	9	32.86	5	32.85	34.65	4	4,321	0.09%
2023/03/07	3	30.85	4.4	30.80	31.50	-1.4	3,805	-0.04%
2023/03/06	2	28.58	11	28.51	28.65	-9	3,413	-0.26%
2023/03/03	0	0.00	1	27.85	27.95	-1	3,299	-0.03%
2023/03/02	0	0.00	5	27.95	27.55	-5	3,232	-0.15%
2023/03/01	5	27.60	0	0.00	27.80	5	3,065	0.16%
2023/02/23	4	26.75	0	0.00	26.70	4	3,059	0.13%
2023/02/10	0.4	27.00	0	0.00	26.75	0.4	3,086	0.01%
2023/02/03	0	0.00	1	26.90	26.80	-1	2,872	-0.03%
2023/01/30	0	0.00	1	26.35	26.35	-1	2,825	-0.04%
2023/01/17	1	25.75	0	0.00	25.90	1	2,811	0.04%
2023/01/09	2	27.85	2	28.60	27.75	0	2,706	0.00%
2023/01/06	3	27.50	14	27.86	28.00	-11	2,580	-0.43%
2023/01/03	2	27.15	2	27.25	27.20	0	2,421	0.00%
2022/12/16	0	0.00	0.8	27.00	27.20	-0.8	2,543	-0.03%
2022/12/15	0	0.00	0.3	27.15	27.30	-0.3	2,529	-0.01%
2022/12/12	6	27.38	5	27.20	27.30	1	2,466	0.04%
2022/12/09	3	27.12	2	26.80	26.80	1	2,418	0.04%
2022/12/07	14	27.34	4	27.43	27.30	10	2,311	0.43%
2022/12/05	5	26.75	5	26.95	27.20	0	2,055	0.00%
2022/11/11	1	24.20	0	0.00	23.80	1	2,420	0.04%
2022/11/10	0	0.00	4	24.55	24.55	-4	2,406	-0.17%
2022/10/26	1	22.50	0	0.00	22.25	1	4,594	0.02%
2022/10/25	1	22.70	0	0.00	22.70	1	4,743	0.02%
2022/10/24	0	0.00	0.5	22.80	22.95	-0.5	4,917	-0.01%
2022/10/21	1	22.80	1	22.65	22.65	0	5,004	0.00%
2022/10/20	1	23.10	1	23.00	23.20	0	5,050	0.00%
2022/10/19	1	24.10	0	23.50	23.50	1	5,110	0.02%
2022/10/14	1	23.85	0	0.00	23.95	1	5,611	0.02%
2022/10/13	0.5	23.20	0.5	22.55	22.50	0	5,666	0.00%
2022/10/12	1	23.85	1.3	24.11	24.10	-0.3	5,753	0.00%
2022/10/11	0	0.00	0.3	23.85	23.80	-0.3	6,067	0.00%
2022/10/07	1	24.75	0	0.00	24.55	1	6,239	0.02%
2022/10/06	5	24.79	4	24.61	24.45	1	6,395	0.02%
2022/10/05	0	0.00	1	24.00	23.60	-1	6,640	-0.02%
2022/10/04	3	23.58	2	23.70	23.60	1	6,903	0.01%
2022/09/30	4	22.10	4	22.63	22.90	0	7,480	0.00%
2022/09/27	0	0.00	0.8	23.75	23.75	-0.8	7,554	-0.01%
2022/09/26	1.3	23.56	1.5	23.18	23.20	-0.3	7,567	0.00%
2022/09/21	1	24.50	1	24.40	24.40	0	7,734	0.00%
2022/09/20	0	0.00	0.3	25.04	24.90	-0.3	7,761	0.00%
2022/09/16	0.3	25.00	0	0.00	24.65	0.3	7,817	0.00%
2022/09/15	1	26.00	1	25.58	25.50	0	7,811	0.00%
2022/09/14	1	25.60	1	25.80	25.80	0	7,838	0.00%
2022/09/13	0	26.25	0	0.00	26.30	0	7,867	0.00%
2022/09/12	1	25.90	1	25.90	25.85	0	7,911	0.00%
2022/09/08	2	26.20	2	26.25	26.20	0	7,918	0.00%
2022/09/07	2	25.90	2	26.08	26.05	0	7,969	0.00%
2022/09/06	3	26.10	0	0.00	25.80	3	8,012	0.04%
2022/09/05	0	0.00	0.5	26.20	26.35	-0.5	8,051	-0.01%
2022/09/02	2	27.10	2	27.08	27.00	0	8,146	0.00%
2022/09/01	2	27.23	2	26.90	26.90	0	8,333	0.00%
2022/08/31	0	0.00	0.5	27.50	27.60	-0.5	8,670	-0.01%
2022/08/30	7	27.06	1	27.15	27.20	6	8,748	0.07%
2022/08/29	2.4	26.79	3	26.60	26.60	-0.6	8,865	-0.01%
2022/08/26	1.2	28.18	1	27.85	27.85	0.2	8,860	0.00%
2022/08/25	3	28.12	3	28.20	28.20	0	8,865	0.00%
2022/08/24	9	28.46	8	27.87	27.80	1	8,916	0.01%
2022/08/23	19	27.97	4	28.17	28.25	15	9,025	0.17%
2022/08/22	2	27.48	1	27.70	27.70	1	9,064	0.01%
2022/08/19	3	28.33	3	28.00	28.00	0	9,331	0.00%
2022/08/18	6	28.23	6	28.11	28.15	0	9,847	0.00%
2022/08/16	0.3	28.00	0.8	27.55	27.65	-0.5	9,888	-0.01%
2022/08/15	1	27.40	3.5	27.77	27.70	-2.5	9,984	-0.03%
2022/08/12	5	27.51	1	27.40	27.40	4	9,941	0.04%
2022/08/11	7.2	27.98	1	28.20	27.70	6.2	9,845	0.06%
2022/08/10	0.2	29.50	2	29.50	29.50	-1.8	9,483	-0.02%
2022/08/09	2	31.88	2	31.75	32.75	0	9,414	0.00%
2022/08/08	5	31.09	3	31.12	31.55	2	9,100	0.02%
2022/08/05	0	0.00	1	27.70	29.95	-1	8,768	-0.01%
2022/08/04	1	26.65	2	26.80	27.25	-1	8,900	-0.01%
2022/08/03	2	27.75	3	27.57	27.00	-1	9,625	-0.01%
2022/08/02	3	28.08	2	27.95	27.95	1	9,683	0.01%
2022/07/29	4	29.54	3	28.75	29.50	1	9,467	0.01%
2022/07/27	1	27.85	0	0.00	27.90	1	9,245	0.01%
2022/07/21	2	28.65	2	28.60	28.70	0	8,863	0.00%
2022/07/20	1	28.65	43	28.38	27.90	-42	8,736	-0.48%
2022/07/19	3	28.55	3	28.07	28.00	0	8,688	0.00%
2022/07/18	5	29.07	5	29.03	28.60	0	8,596	0.00%
2022/07/15	2	28.35	2	28.13	27.95	0	8,314	0.00%
2022/07/13	14	27.97	14	28.59	27.80	0	7,994	0.00%
2022/07/12	8	27.65	8	27.71	27.55	0	7,646	0.00%
2022/07/11	23	27.61	21.3	27.61	27.40	1.7	7,411	0.02%
2022/07/08	2	25.88	2.2	26.16	26.35	-0.2	7,050	0.00%
2022/07/07	1	23.85	1	24.00	24.25	0	6,880	0.00%
2022/07/06	0	0.00	2	25.28	24.40	-2	6,879	-0.03%
2022/07/01	4	24.86	0	0.00	23.90	4	7,102	0.06%
2022/06/30	0	0.00	2	25.45	25.35	-2	7,009	-0.03%
2022/06/28	1	25.55	1	25.15	25.20	0	7,097	0.00%
2022/06/23	0	0.00	6	23.70	23.60	-6	7,531	-0.08%
2022/06/22	0	0.00	2	24.10	23.60	-2	7,827	-0.03%
2022/06/21	0	0.00	2	24.10	24.60	-2	8,537	-0.02%
2022/06/20	2	24.80	3	24.05	23.55	-1	8,813	-0.01%
2022/06/17	2	24.85	0	0.00	25.15	2	8,957	0.02%
2022/06/16	0	0.00	20	25.40	25.40	-20	9,504	-0.21%
2022/06/15	0	0.00	1	25.90	25.85	-1	9,699	-0.01%
2022/06/14	1.2	26.17	0	0.00	26.25	1.2	9,875	0.01%
2022/06/13	0.3	26.95	0	0.00	26.90	0.3	10,341	0.00%
2022/06/10	1	28.50	1	28.40	28.50	0	10,648	0.00%
2022/06/09	3	28.02	3.6	28.16	28.40	-0.6	10,522	-0.01%
2022/06/08	17.2	27.15	17	27.68	27.00	0.2	10,299	0.00%
2022/06/07	0	0.00	15	27.10	27.35	-15	10,487	-0.14%
2022/06/01	6.2	27.13	0	0.00	26.70	6.2	11,759	0.05%
2022/05/31	11	27.79	1	28.25	27.30	10	11,896	0.08%
2022/05/30	0.2	27.00	0	0.00	27.00	0.2	11,657	0.00%
2022/05/27	8	27.34	10	27.43	27.25	-2	11,600	-0.02%
2022/05/26	2	27.30	17.4	27.12	27.25	-15.4	11,288	-0.14%
2022/05/25	34.1	26.12	0	0.00	26.20	34.1	10,696	0.32%
2022/05/24	7.1	25.38	2	25.10	25.00	5.1	10,660	0.05%
2022/05/23	0	0.00	1	26.75	26.00	-1	10,600	-0.01%
2022/05/19	5	25.35	0	0.00	25.45	5	10,448	0.05%
2022/05/18	1	26.00	4	26.40	26.10	-3	10,432	-0.03%
2022/05/16	1	26.30	6	26.00	26.40	-5	10,397	-0.05%
2022/05/13	8.2	25.55	4	25.70	25.40	4.2	10,328	0.04%
2022/05/12	9	26.60	5	27.21	25.60	4	10,307	0.04%
2022/05/11	11	26.35	10.5	26.68	27.10	0.5	10,303	0.00%
2022/05/10	1	25.35	1	25.40	25.40	0	9,673	0.00%
2022/04/25	0	0.00	19	23.81	23.75	-19	10,830	-0.18%
2022/04/21	3	25.48	3	25.35	25.40	0	10,876	0.00%
2022/04/07	1	25.90	0	0.00	25.55	1	12,311	0.01%
2022/03/31	0.2	28.30	0	0.00	27.80	0.2	12,118	0.00%
2022/03/30	0.3	28.90	15	29.61	28.55	-14.7	12,059	-0.12%
2022/03/29	2	30.40	0	0.00	29.70	2	11,880	0.02%
2022/03/28	5	29.32	0	0.00	29.50	5	11,649	0.04%
2022/03/25	66	30.10	4	29.90	29.30	62	11,489	0.54%
2022/03/24	5	31.49	1.1	30.91	30.60	3.9	11,154	0.03%
2022/03/23	11	28.36	11	28.28	28.85	0	10,394	0.00%
2022/03/21	9	28.22	60.5	28.77	28.10	-51.5	9,847	-0.52%
2022/03/18	1	27.70	13	26.64	27.15	-12	9,256	-0.13%
2022/03/17	62.5	26.22	0	0.00	26.40	62.5	9,008	0.69%
2022/03/16	0	0.00	3	26.60	25.55	-3	8,766	-0.03%
2022/03/15	9	26.88	7	27.18	26.10	2	8,218	0.02%
2022/03/11	4	25.35	4	26.45	25.75	0	7,676	0.00%
2022/03/10	1	26.80	0	0.00	25.95	1	7,524	0.01%
2022/03/07	3	27.30	14	27.63	27.40	-11	6,663	-0.17%
2022/03/04	2	25.23	3	25.85	25.85	-1	5,671	-0.02%
2022/03/01	1	22.95	0	0.00	22.85	1	5,357	0.02%
2022/02/24	1	22.35	0	0.00	21.80	1	5,334	0.02%
2022/02/23	5	23.20	0	0.00	23.20	5	5,272	0.09%
2022/02/22	5	23.00	0	0.00	22.65	5	5,244	0.10%
2022/02/11	3.1	25.27	3	25.05	24.25	0.1	4,763	0.00%
2022/02/10	0	0.00	1	23.60	24.75	-1	4,418	-0.02%
2022/02/08	0	0.00	3	21.00	21.50	-3	4,196	-0.07%
2022/02/07	2	20.35	0	0.00	21.30	2	4,171	0.05%
2022/01/25	70	20.66	70	20.25	20.50	0	4,050	0.00%
2022/01/24	242	21.74	241	21.70	21.70	1	3,894	0.03%	大買/大賣/
2022/01/21	17	25.44	19	25.68	24.10	-2	3,636	-0.06%
2022/01/20	2	24.30	0	0.00	25.95	2	2,930	0.07%
2022/01/11	0	0.00	3	26.00	24.70	-3	2,431	-0.12%
2022/01/07	0	0.00	1	25.65	25.65	-1	2,351	-0.04%
2022/01/06	1	25.25	2	25.40	25.50	-1	2,293	-0.04%
2022/01/05	23	27.28	24	27.36	26.50	-1	2,220	-0.05%
2022/01/04	20	27.73	13	27.67	26.75	7	1,945	0.36%
2022/01/03	1	24.50	0	0.00	26.25	1	1,270	0.08%
2021/12/27	0.5	19.25	0	0.00	19.40	0.5	461	0.11%
2021/12/24	0.5	18.85	0	0.00	18.85	0.5	419	0.12%
2021/12/10	0	0.00	3	17.90	17.85	-3	318	-0.94%
2021/11/15	0	0.00	1	17.45	17.45	-1	278	-0.36%
2021/10/21	3	17.40	0	0.00	17.35	3	452	0.66%
2021/08/16	0	0.00	3	17.20	17.10	-3	421	-0.71%
2021/08/02	0	0.00	1	18.35	18.45	-1	481	-0.21%
2021/07/29	0	0.00	5	19.05	18.35	-5	469	-1.07%
2021/07/28	1	18.35	0	0.00	17.60	1	381	0.26%
2021/05/31	0	0.00	1	17.05	17.00	-1	709	-0.14%
2021/05/24	1	16.80	0	0.00	16.80	1	723	0.14%
2021/04/27	0	0.00	5	19.55	19.75	-5	567	-0.88%
2021/04/23	5	19.60	5	19.45	19.35	0	538	0.00%
2020/12/31	0	0.00	5	19.20	19.20	-5	432	-1.16%
2020/12/08	3	19.15	0	0.00	19.20	3	357	0.84%
2020/11/26	2	18.80	0	0.00	18.75	2	404	0.49%
2020/11/16	10	18.20	0	0.00	18.15	10	589	1.70%
2020/08/31	0	0.00	10	19.95	19.80	-10	2,259	-0.44%
2020/07/13	10	19.90	0	0.00	20.00	10	1,965	0.51%
2020/07/07	0	0.00	1	21.80	21.10	-1	1,874	-0.05%
2020/07/06	5	21.51	4	21.75	21.95	1	1,809	0.06%
2020/07/03	0	0.00	300	21.11	20.70	-300	1,592	-18.84%	大賣/鉅額交易
2020/07/02	2	22.05	0	0.00	21.60	2	1,536	0.13%
2020/07/01	300	21.00	1	21.35	21.35	299	1,330	22.47%	大買/鉅額交易
2020/06/29	0	0.00	2	19.30	19.25	-2	1,149	-0.17%
2020/06/24	6	20.13	2	20.30	19.65	4	1,133	0.35%
2020/06/04	3	18.90	0	0.00	18.90	3	701	0.43%
2020/06/03	2	18.75	0	0.00	18.85	2	714	0.28%
2020/05/25	0	0.00	5	18.05	18.10	-5	796	-0.63%
2020/03/25	0	0.00	2	16.05	15.95	-2	1,315	-0.15%
2020/03/24	2	15.65	0	0.00	15.65	2	1,309	0.15%
2020/03/02	5	19.95	5	20.15	20.15	0	1,275	0.00%
2020/02/20	0	0.00	2.4	20.88	20.85	-2.4	1,330	-0.18%
2020/01/14	0	0.00	4	22.20	22.00	-4	976	-0.41%
2020/01/07	0	0.00	4	22.35	22.00	-4	888	-0.45%
2019/12/06	0	0.00	9	20.65	20.60	-9	641	-1.40%
2019/11/25	5	21.65	6	21.48	21.55	-1	659	-0.15%
2019/11/22	1	20.95	0	0.00	21.15	1	618	0.16%
2019/11/11	2	19.70	0	0.00	19.90	2	854	0.23%
2019/10/21	5	20.85	0	0.00	21.10	5	1,014	0.49%
2019/10/16	0	0.00	2	21.10	20.85	-2	1,022	-0.20%
2019/10/15	0	0.00	10	20.95	21.05	-10	1,024	-0.98%
2019/10/08	1	21.10	0	0.00	20.80	1	1,025	0.10%
2019/10/07	2	21.05	0	0.00	21.00	2	1,026	0.19%
2019/10/04	2	21.45	0	0.00	21.40	2	1,019	0.20%
2019/10/03	2	21.55	0	0.00	21.65	2	1,015	0.20%
2019/09/27	1	21.45	0	0.00	21.40	1	1,059	0.09%
2019/09/16	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/09/12	1	22.50	0	0.00	22.50	1	998	0.10%
2019/09/09	3	21.80	0	0.00	21.70	3	884	0.34%
2019/09/06	2	21.43	0	0.00	21.40	2	866	0.23%
2019/08/08	0	0.00	2	20.55	20.55	-2	651	-0.31%
2019/08/05	6	19.08	10	19.15	18.95	-4	702	-0.57%
2019/08/02	10	19.62	0	0.00	19.40	10	709	1.41%
2019/06/24	0	0.00	2	22.20	22.15	-2	1,360	-0.15%
2019/06/19	0	0.00	2	21.95	21.90	-2	1,388	-0.14%
2019/04/19	5	23.00	0	0.00	23.35	5	1,127	0.44%
2019/04/08	0	0.00	2	21.50	22.35	-2	841	-0.24%
2019/04/03	1	20.75	0	0.00	20.85	1	801	0.12%
2019/04/02	0	0.00	7	20.75	20.85	-7	801	-0.87%
2019/03/28	7	20.24	0	0.00	20.15	7	821	0.85%
2019/03/27	4	21.13	0	0.00	20.50	4	850	0.47%
2019/03/05	1	20.00	1	19.90	19.80	0	927	0.00%
2018/12/07	0	0.00	3	17.95	18.10	-3	387	-0.77%
2018/12/06	3	17.95	0	0.00	17.90	3	390	0.77%
2018/10/04	0	0.00	1	21.20	21.10	-1	1,188	-0.08%
2018/10/01	1	21.70	0	0.00	21.80	1	1,188	0.08%
2018/09/10	13	21.62	0	0.00	21.15	13	1,277	1.02%
2018/09/06	5	22.90	5	23.25	23.00	0	1,253	0.00%
2018/09/05	1	22.70	4	22.89	22.75	-3	1,238	-0.24%
2018/08/28	1	23.85	1	23.40	22.95	0	1,339	0.00%
2018/08/24	0	0.00	10	22.85	22.90	-10	1,301	-0.77%
2018/08/20	10	23.25	10	22.45	23.05	0	1,506	0.00%
2018/08/17	11	23.06	12	22.88	22.85	-1	1,592	-0.06%
2018/08/15	2	22.50	1	22.15	22.50	1	1,507	0.07%
2018/08/13	0	0.00	5	20.90	20.95	-5	1,446	-0.35%
2018/08/02	0	0.00	1	23.20	22.50	-1	1,377	-0.07%
2018/08/01	1	22.95	1	23.25	22.95	0	1,359	0.00%
2018/07/31	1	22.75	1	22.50	22.95	0	1,339	0.00%
2018/07/30	0	0.00	1	22.35	22.30	-1	1,292	-0.08%
2018/07/27	0	0.00	1	22.20	21.90	-1	1,268	-0.08%
2018/07/25	2	22.13	0	0.00	22.00	2	1,260	0.16%
2018/07/24	1	21.90	0	0.00	21.90	1	1,247	0.08%
2018/07/13	5	21.60	1	21.80	21.60	4	1,281	0.31%
2018/07/12	3	21.37	2	21.70	21.60	1	1,275	0.08%
2018/07/02	0	0.00	2	21.10	21.00	-2	1,312	-0.15%
2018/06/29	1	21.35	9	21.27	21.25	-8	1,315	-0.61%
2018/06/25	0	0.00	2	21.70	21.70	-2	1,305	-0.15%
2018/06/20	0	0.00	3	22.97	23.05	-3	1,295	-0.23%
2018/06/19	0	0.00	3	23.67	23.35	-3	1,285	-0.23%
2018/06/15	3	23.28	0	0.00	23.35	3	1,250	0.24%
2018/06/14	0	0.00	5	22.80	22.75	-5	1,247	-0.40%
2018/06/13	5	23.35	1	23.20	23.15	4	1,232	0.32%
2018/06/12	5	23.30	0	0.00	23.35	5	1,229	0.41%
2018/06/11	16	23.27	0	0.00	23.20	16	1,223	1.31%
2018/06/08	0	0.00	5	23.34	23.15	-5	1,210	-0.41%
2018/06/07	1	23.90	1	23.70	23.75	0	1,220	0.00%
2018/06/06	5	24.31	1	24.00	23.80	4	1,230	0.33%
2018/06/01	0	0.00	3	23.82	23.80	-3	1,197	-0.25%
2018/05/31	2	24.35	0	0.00	24.60	2	1,166	0.17%
2018/05/29	4	23.75	0	0.00	23.00	4	1,043	0.38%
2018/05/28	0	0.00	20	23.88	23.50	-20	1,024	-1.95%
2018/05/25	3	22.10	0	0.00	23.20	3	927	0.32%
2018/05/22	10	20.80	0	0.00	20.85	10	841	1.19%
2018/05/16	0	0.00	5	20.45	20.30	-5	909	-0.55%
2018/05/14	15	20.95	1	20.95	20.95	14	1,047	1.34%
2018/05/11	1	21.05	0	0.00	21.00	1	1,077	0.09%
2018/05/08	0	0.00	16	20.81	20.80	-16	1,190	-1.34%
2018/05/07	0	0.00	2	20.70	20.70	-2	1,236	-0.16%
2018/05/03	1	20.35	0	0.00	20.35	1	1,305	0.08%
2018/05/02	2	20.70	0	0.00	20.80	2	1,393	0.14%
2018/04/11	0	0.00	2	23.10	22.55	-2	2,539	-0.08%
2018/04/10	2	22.20	0	0.00	22.90	2	2,820	0.07%
2018/03/12	1	24.10	1	23.50	23.30	0	4,113	0.00%
2018/03/06	0	0.00	0.9	22.50	22.65	-0.9	4,116	-0.02%
2018/03/05	0	0.00	1	22.55	22.35	-1	4,116	-0.02%
2018/03/02	1	22.95	0	0.00	23.00	1	4,108	0.02%
2018/02/12	0	0.00	1	22.25	22.25	-1	4,118	-0.02%
2018/02/08	1	23.75	6	22.95	22.95	-5	4,084	-0.12%
2018/02/07	1	24.30	4	23.80	23.50	-3	4,063	-0.07%
2018/02/06	8	24.46	0	0.00	23.65	8	4,024	0.20%
2018/02/05	1	25.05	0	0.00	26.05	1	3,937	0.03%
2018/01/25	30	27.07	30	26.10	26.10	0	3,799	0.00%
2018/01/24	11	26.56	12	26.56	26.85	-1	3,738	-0.03%
2018/01/11	1	27.30	1	25.85	25.85	0	3,436	0.00%
2018/01/09	3	27.05	1	26.00	26.00	2	3,242	0.06%
2018/01/08	1	27.20	1	26.95	26.95	0	3,193	0.00%
2018/01/05	2	28.03	2	27.55	27.55	0	3,133	0.00%
2018/01/04	4	27.18	4	27.75	27.75	0	2,913	0.00%
2018/01/03	11	25.45	11	26.19	25.25	0	2,635	0.00%
2018/01/02	3	23.97	10	25.45	25.45	-7	2,256	-0.31%