矽統 (2363)-兆豐-復興券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	58.06	0	0.00	57.10	15	52,152	0.03%
2024/05/30	7	59.13	6	60.07	58.20	1	51,785	0.00%
2024/05/29	6	60.02	0	0.00	59.80	6	51,437	0.01%
2024/05/28	57	62.08	13	61.26	60.80	44	51,076	0.09%
2024/05/27	42	64.14	17	64.54	62.30	25	49,868	0.05%
2024/05/24	2	62.20	37	63.07	62.30	-35	48,359	-0.07%
2024/05/23	44	60.53	7	60.39	59.40	37	47,251	0.08%
2024/05/22	4	60.38	27	60.38	61.70	-23	46,763	-0.05%
2024/05/21	22	60.17	10	60.20	60.20	12	46,145	0.03%
2024/05/20	9	61.00	29	62.89	61.00	-20	45,507	-0.04%
2024/05/17	4	61.38	9	61.33	61.00	-5	44,142	-0.01%
2024/05/16	7	59.90	2.2	59.96	58.70	4.8	42,708	0.01%
2024/05/15	102.2	61.39	95	59.53	59.20	7.2	42,317	0.02%	大買/
2024/05/14	33	57.95	9	58.94	59.30	24	41,266	0.06%
2024/05/13	14	55.76	11	55.15	55.70	3	40,136	0.01%
2024/05/10	12	55.70	2	55.50	55.20	10	39,554	0.03%
2024/05/09	4	58.48	4	58.48	56.20	0	39,145	0.00%
2024/05/08	6	58.43	10	58.28	59.10	-4	38,130	-0.01%
2024/05/07	11	55.07	3	55.67	55.00	8	36,982	0.02%
2024/05/06	0	0.00	1	57.50	57.60	-1	36,235	0.00%
2024/05/03	28	56.99	29	56.95	56.20	-1	35,684	0.00%
2024/05/02	9	59.50	2	59.70	58.10	7	34,469	0.02%
2024/04/30	18	63.16	29.3	62.97	61.80	-11.3	33,322	-0.03%
2024/04/29	54	65.86	11	65.56	61.90	43	31,505	0.14%
2024/04/26	26.3	70.68	5	73.12	68.60	21.3	29,997	0.07%
2024/04/25	38	71.03	36	72.01	72.60	2	29,657	0.01%
2024/04/24	7	68.23	16	69.50	70.00	-9	29,439	-0.03%
2024/04/23	3	62.73	0	0.00	64.50	3	29,290	0.01%
2024/04/22	5	64.74	6.1	64.81	63.20	-1.1	29,103	0.00%
2024/04/19	26.2	64.51	14	67.07	68.20	12.2	28,760	0.04%
2024/04/18	44	72.25	61	70.56	69.20	-17	28,176	-0.06%
2024/04/17	30.3	66.98	1	65.60	68.90	29.3	27,846	0.11%
2024/04/16	30.1	60.50	1.5	61.23	63.00	28.6	27,594	0.10%
2024/04/15	33.2	61.95	29	62.10	62.00	4.2	27,808	0.01%
2024/04/12	115.2	60.95	76	61.73	61.40	39.2	27,415	0.14%	大買/
2024/04/11	34.1	55.42	5	55.44	58.50	29.1	22,059	0.13%
2024/04/10	25.6	51.32	44	51.83	53.20	-18.4	19,819	-0.09%
2024/04/09	140	50.28	147	50.04	50.60	-7	17,036	-0.04%	大買/大賣/
2024/04/08	3	46.05	116.1	46.05	46.05	-113.1	14,346	-0.79%	大賣/鉅額交易
2024/04/03	118	41.90	21	41.90	41.90	97	14,281	0.68%	大買/
2024/03/28	4	37.63	2	37.55	37.50	2	14,715	0.01%
2024/03/27	2	38.25	0	0.00	38.15	2	14,831	0.01%
2024/03/20	1	38.70	0	0.00	38.60	1	19,825	0.01%
2024/03/18	1	38.65	0	0.00	39.35	1	23,371	0.00%
2024/03/15	3	39.30	0	0.00	39.00	3	23,636	0.01%
2024/03/14	3	39.67	0	0.00	39.45	3	23,890	0.01%
2024/03/13	2	40.83	0	0.00	40.55	2	24,017	0.01%
2024/03/12	1	41.10	0	0.00	41.50	1	24,233	0.00%
2024/03/11	3	40.62	0	0.00	40.70	3	24,409	0.01%
2024/03/08	3	40.85	10	41.03	40.65	-7	24,725	-0.03%
2024/03/01	4	44.20	4	44.04	43.60	0	26,463	0.00%
2024/02/29	2	43.10	7.5	43.02	43.05	-5.5	26,553	-0.02%
2024/02/27	44	46.53	24	45.69	43.80	20	26,962	0.07%
2024/02/26	2	45.13	16	45.58	45.85	-14	26,527	-0.05%
2024/02/22	1	44.00	0	0.00	44.00	1	27,709	0.00%
2024/02/21	0	0.00	3	44.25	44.00	-3	28,781	-0.01%
2024/02/19	4	44.43	4	44.75	44.30	0	30,259	0.00%
2024/02/16	0	0.00	2	45.20	44.95	-2	31,962	-0.01%
2024/02/15	0	0.00	3	43.45	43.70	-3	32,241	-0.01%
2024/02/05	0	0.00	4	41.26	40.85	-4	32,947	-0.01%
2024/02/02	0	0.00	6	42.85	41.70	-6	34,557	-0.02%
2024/01/31	1	41.45	0	0.00	41.40	1	38,751	0.00%
2024/01/30	2	41.80	0	0.00	41.85	2	39,939	0.01%
2024/01/22	6	44.15	10	43.75	44.15	-4	46,243	-0.01%
2024/01/17	0	0.00	1	41.20	42.25	-1	46,249	0.00%
2024/01/16	1	41.80	0	0.00	41.65	1	46,486	0.00%
2024/01/12	4	43.05	0	0.00	42.55	4	47,017	0.01%
2024/01/11	2	43.55	0	0.00	43.65	2	47,501	0.00%
2024/01/10	11	42.94	1	41.80	43.20	10	48,193	0.02%
2024/01/09	2	41.35	10	42.54	41.60	-8	52,678	-0.02%
2024/01/08	0	0.00	1	45.00	44.80	-1	55,091	0.00%
2024/01/03	50	46.62	0.4	46.60	46.65	49.6	65,226	0.08%
2024/01/02	25	45.32	0	0.00	45.15	25	65,954	0.04%
2023/12/28	2.1	46.37	1	45.65	45.65	1.1	67,321	0.00%
2023/12/27	6	46.58	18	46.24	46.35	-12	67,758	-0.02%
2023/12/26	2	45.95	11	45.81	45.85	-9	68,886	-0.01%
2023/12/25	1	46.05	3	46.22	45.60	-2	70,021	0.00%
2023/12/22	1.3	46.39	0	0.00	46.05	1.3	70,595	0.00%
2023/12/21	1	46.95	0	0.00	46.40	1	71,691	0.00%
2023/12/20	2	47.08	0	0.00	47.45	2	72,703	0.00%
2023/12/19	1	46.90	1	46.60	46.90	0	73,667	0.00%
2023/12/18	29.5	46.46	20	46.33	46.20	9.5	74,138	0.01%
2023/12/15	1,588.5	51.72	1,570	51.87	47.50	18.5	74,603	0.02%	大買/大賣/
2023/12/14	11	51.65	32	51.45	52.00	-21	72,209	-0.03%
2023/12/13	101	46.74	106.7	46.88	47.35	-5.7	71,735	-0.01%	大買/大賣/
2023/12/12	0	0.00	3	46.85	45.35	-3	73,351	0.00%
2023/12/11	0	0.00	2	45.85	46.00	-2	74,654	0.00%
2023/12/08	1	45.00	0	0.00	44.85	1	75,374	0.00%
2023/12/07	1	45.55	0	0.00	44.90	1	76,947	0.00%
2023/12/06	2	46.18	1	46.20	45.80	1	79,140	0.00%
2023/12/05	8.5	46.19	0	0.00	45.85	8.5	80,470	0.01%
2023/12/04	2	48.10	1	49.15	47.40	1	81,221	0.00%
2023/12/01	31	49.20	30	48.80	48.30	1	83,022	0.00%
2023/11/30	1	48.10	1	48.50	48.50	0	84,404	0.00%
2023/11/29	2	48.00	1	48.10	48.00	1	85,866	0.00%
2023/11/28	0	0.00	67	47.94	48.40	-67	89,205	-0.08%
2023/11/27	0	0.00	1	46.85	46.10	-1	90,643	0.00%
2023/11/24	35	47.59	0	0.00	47.00	35	93,327	0.04%
2023/11/22	53	50.58	57	50.37	50.30	-4	96,878	0.00%
2023/11/21	2	49.75	12	50.83	49.35	-10	98,689	-0.01%
2023/11/20	17	50.07	19.1	49.71	49.60	-2.1	102,740	0.00%
2023/11/17	2	48.90	0	0.00	49.00	2	103,925	0.00%
2023/11/16	10	47.93	5	47.96	48.50	5	105,989	0.00%
2023/11/15	21	47.76	22.1	48.13	48.15	-1.1	107,828	0.00%
2023/11/14	7	46.34	9	46.36	45.70	-2	109,022	0.00%
2023/11/13	0	0.00	2	45.35	45.40	-2	109,394	0.00%
2023/11/10	9	45.33	7	45.29	45.10	2	109,625	0.00%
2023/11/09	23.4	46.34	6	45.14	44.15	17.4	109,470	0.02%
2023/11/08	19.7	49.52	22.7	49.84	49.00	-3	108,731	0.00%
2023/11/07	7.5	53.63	6	54.05	52.80	1.5	107,853	0.00%
2023/11/06	24	52.99	21	53.14	53.70	3	107,781	0.00%
2023/11/03	21.5	54.08	5	57.94	52.30	16.5	106,883	0.02%
2023/11/02	0	0.00	17.1	56.42	58.10	-17.1	103,784	-0.02%
2023/11/01	1	50.20	0	0.00	53.40	1	103,252	0.00%
2023/10/31	21	49.81	20	50.00	49.80	1	103,057	0.00%
2023/10/30	0	0.00	4	51.30	51.60	-4	103,103	0.00%
2023/10/27	4	51.05	19	51.17	50.00	-15	103,762	-0.01%
2023/10/26	0	0.00	30	51.13	51.70	-30	103,820	-0.03%
2023/10/25	31	53.27	9	53.44	53.00	22	103,793	0.02%
2023/10/24	14.9	50.97	58	51.90	51.90	-43.1	103,586	-0.04%
2023/10/23	31	54.34	1	53.20	54.00	30	103,079	0.03%
2023/10/20	2.1	53.25	3	53.97	53.70	-0.9	102,750	0.00%
2023/10/19	3	48.58	3	53.40	53.40	0	102,321	0.00%
2023/10/18	40	50.50	5	51.06	49.50	35	101,714	0.03%
2023/10/17	251	54.01	260.1	53.97	54.10	-9.1	100,798	-0.01%	大買/大賣/
2023/10/16	325.1	48.85	308	48.93	49.95	17.1	96,026	0.02%	大買/大賣/
2023/10/13	406	46.57	401	46.62	47.70	5	92,963	0.01%	大買/大賣/
2023/10/12	104	44.17	109.5	44.43	44.95	-5.5	87,730	-0.01%	大買/大賣/
2023/10/11	1	38.75	27	40.52	40.90	-26	84,240	-0.03%
2023/10/06	4	37.86	4	38.50	37.20	0	82,489	0.00%
2023/10/05	2	38.05	1	37.65	37.95	1	81,453	0.00%
2023/10/04	1	36.40	1	36.95	37.35	0	80,502	0.00%
2023/10/03	2	36.33	9.4	36.53	36.40	-7.4	79,845	-0.01%
2023/10/02	19	37.66	7	38.39	36.50	12	79,262	0.02%
2023/09/28	7	38.36	4	38.28	37.75	3	77,939	0.00%
2023/09/26	5	37.66	1	37.85	37.35	4	75,989	0.01%
2023/09/25	4	37.60	2	37.68	37.70	2	74,687	0.00%
2023/09/22	2	36.95	7	37.39	37.55	-5	73,425	-0.01%
2023/09/21	2	36.83	2	36.98	36.60	0	72,061	0.00%
2023/09/20	13	36.87	8	36.75	36.70	5	71,159	0.01%
2023/09/19	15	36.25	24	36.43	37.20	-9	70,097	-0.01%
2023/09/18	21	36.67	1	36.75	36.05	20	68,715	0.03%
2023/09/15	4	38.58	8	38.49	38.90	-4	66,004	-0.01%
2023/09/14	3	36.70	15.3	37.18	37.55	-12.3	63,884	-0.02%
2023/09/13	1	35.35	2	35.48	36.10	-1	62,170	0.00%
2023/09/12	111	35.48	101	35.61	34.85	10	61,057	0.02%	大買/大賣/
2023/09/11	19	36.46	4	38.05	36.40	15	59,194	0.03%
2023/09/08	5	37.40	1	37.60	37.80	4	56,743	0.01%
2023/09/07	4	36.55	11	36.58	37.20	-7	55,150	-0.01%
2023/09/06	2	37.55	14.9	37.57	36.45	-12.9	53,971	-0.02%
2023/09/05	22	36.42	11	36.65	36.60	11	51,580	0.02%
2023/09/04	22	36.18	14	36.14	35.85	8	49,640	0.02%
2023/09/01	22	37.23	36.3	37.92	37.80	-14.3	47,580	-0.03%
2023/08/31	8	35.00	22.3	34.99	35.50	-14.3	43,695	-0.03%
2023/08/30	11	33.84	10	34.04	34.45	1	41,668	0.00%
2023/08/29	7	34.22	5	35.08	33.60	2	38,568	0.01%
2023/08/28	35	33.58	24	33.58	33.45	11	34,809	0.03%
2023/08/25	7	33.38	16.8	34.23	33.70	-9.8	33,163	-0.03%
2023/08/24	19	34.43	16	34.22	34.30	3	30,072	0.01%
2023/08/23	6	32.22	10	32.40	33.00	-4	25,165	-0.02%
2023/08/22	139	29.96	138	30.14	30.00	1	22,764	0.00%	大買/大賣/
2023/08/21	28	28.44	32	28.17	29.00	-4	19,741	-0.02%
2023/08/18	12	28.17	21	28.05	26.40	-9	16,996	-0.05%
2023/08/17	18	25.53	9	26.11	26.40	9	13,919	0.06%
2023/08/16	2	24.23	0	0.00	24.00	2	12,651	0.02%
2023/08/15	12	25.62	18	25.94	25.70	-6	11,336	-0.05%
2023/08/14	55	25.49	61	25.39	25.75	-6	9,722	-0.06%
2023/08/11	47	23.84	47	23.69	24.00	0	7,896	0.00%
2023/08/10	34	23.00	5.1	23.40	23.25	28.9	6,754	0.43%
2023/08/09	0	0.00	8	21.89	22.45	-8	5,538	-0.14%
2023/08/08	12	20.86	5	20.68	21.30	7	4,467	0.16%
2023/08/02	0.5	19.80	3	19.83	19.50	-2.5	3,726	-0.07%
2023/08/01	0.5	20.50	2	20.50	20.40	-1.5	3,400	-0.04%
2023/07/31	5	19.40	0	0.00	20.20	5	2,502	0.20%
2023/07/28	1	18.30	1	18.65	18.40	0	2,135	0.00%
2023/06/15	5	18.12	4	18.25	18.25	1	1,202	0.08%
2023/06/14	2	18.20	0	0.00	18.30	2	1,220	0.16%
2023/05/22	0	0.00	3	17.50	17.45	-3	1,692	-0.18%
2023/05/19	0	0.00	1	17.50	17.45	-1	1,700	-0.06%
2023/04/17	0	0.00	1	18.55	18.50	-1	2,164	-0.05%
2023/04/07	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2023/03/21	0	18.90	0	0.00	18.90	0	2,501	0.00%
2023/03/20	0	18.75	0	0.00	18.75	0	2,493	0.00%
2023/03/01	0.5	18.45	1	18.50	18.40	-0.5	2,456	-0.02%
2023/02/24	0.5	18.50	0	0.00	18.45	0.5	2,439	0.02%
2023/02/23	0	0.00	1	18.70	18.80	-1	2,341	-0.04%
2023/02/13	1	17.45	0	0.00	17.55	1	2,472	0.04%
2023/02/09	1	17.99	0	0.00	17.95	1	2,568	0.04%
2023/02/08	0	0.00	5	18.30	18.25	-5	2,557	-0.20%
2023/02/03	10	18.10	10	18.50	18.10	0	2,512	0.00%
2023/02/02	5	18.00	5	18.40	18.45	0	2,443	0.00%
2023/01/10	0	0.00	1	16.95	16.90	-1	2,230	-0.04%
2023/01/09	1	16.90	0	0.00	16.85	1	2,240	0.04%
2023/01/03	0	0.00	2	16.30	16.20	-2	2,273	-0.09%
2022/11/11	0	0.00	2	17.50	16.65	-2	2,209	-0.09%
2022/10/19	2	15.65	0	0.00	15.55	2	2,502	0.08%
2022/09/29	2	17.10	4	16.80	16.80	-2	2,669	-0.07%
2022/09/28	0	0.00	2	17.40	16.60	-2	2,681	-0.07%
2022/09/05	0	0.00	13	19.38	19.30	-13	2,946	-0.44%
2022/08/23	13	23.77	0	0.00	23.70	13	2,825	0.46%
2022/08/22	0	0.00	9	23.90	23.90	-9	2,700	-0.33%
2022/08/19	9	23.65	0	0.00	23.70	9	2,623	0.34%
2022/08/18	0	0.00	3	23.45	23.50	-3	2,578	-0.12%
2022/08/12	2	21.70	2	21.75	21.80	0	2,242	0.00%
2022/08/11	13	21.17	13	21.20	21.20	0	2,207	0.00%
2022/07/22	4	20.10	4	20.40	20.10	0	2,339	0.00%
2022/07/20	2	20.05	2	19.95	19.75	0	2,325	0.00%
2022/07/12	2.4	18.10	0	0.00	17.90	2.4	2,284	0.10%
2022/04/29	1	22.85	1	22.70	22.40	0	3,637	0.00%
2022/04/25	0	0.00	2	22.10	22.05	-2	3,516	-0.06%
2022/03/14	1	23.75	15	23.77	24.00	-14	5,213	-0.27%
2022/03/11	19	23.10	19	23.04	23.40	0	5,234	0.00%
2022/03/09	0	0.00	0.2	21.90	22.10	-0.2	5,490	0.00%
2022/03/08	0	0.00	10	21.65	21.30	-10	6,100	-0.16%
2022/03/07	1	22.10	0	0.00	22.20	1	6,536	0.02%
2022/03/04	4	23.16	0	0.00	23.00	4	6,816	0.06%
2022/03/02	2	22.70	0	0.00	23.20	2	7,202	0.03%
2022/02/23	1	22.85	0	0.00	22.90	1	7,994	0.01%
2022/02/22	0	0.00	2	22.80	22.75	-2	9,730	-0.02%
2022/02/17	2	23.35	0	0.00	23.30	2	10,630	0.02%
2022/02/10	2	23.80	0	0.00	23.85	2	11,848	0.02%
2022/02/09	22	23.93	20	23.86	23.95	2	12,061	0.02%
2022/02/08	0	0.00	3	23.45	23.35	-3	12,303	-0.02%
2022/02/07	3	22.23	0	0.00	22.80	3	12,341	0.02%
2022/01/26	8	22.15	0	0.00	22.35	8	12,459	0.06%
2022/01/20	3	24.15	3	24.20	24.30	0	13,139	0.00%
2022/01/18	0	0.00	7	24.90	24.50	-7	13,490	-0.05%
2022/01/14	3	24.35	3	24.00	24.05	0	13,645	0.00%
2022/01/11	0.7	24.10	0	0.00	23.85	0.7	13,874	0.00%
2022/01/10	0.2	24.45	0	0.00	24.20	0.2	13,892	0.00%
2022/01/06	2	24.90	0	0.00	24.90	2	14,100	0.01%
2022/01/04	5	25.25	0	0.00	25.30	5	14,227	0.04%
2021/12/30	0	0.00	2	26.00	26.30	-2	14,351	-0.01%
2021/12/28	3	25.83	0.2	25.85	25.80	2.8	14,537	0.02%
2021/12/21	4	25.15	4	25.25	25.20	0	14,934	0.00%
2021/12/15	0	0.00	1	25.55	25.55	-1	15,263	-0.01%
2021/12/13	0	0.00	1.2	25.74	25.70	-1.2	15,642	-0.01%
2021/12/09	0	0.00	6	26.15	26.05	-6	15,881	-0.04%
2021/12/08	2	26.75	4	26.58	26.25	-2	16,054	-0.01%
2021/12/07	9	26.41	3	26.15	26.25	6	16,466	0.04%
2021/12/06	0	0.00	12	26.80	26.65	-12	17,210	-0.07%
2021/12/03	15	26.69	3	26.85	26.75	12	17,898	0.07%
2021/12/02	7	26.36	7	26.92	26.05	0	18,893	0.00%
2021/12/01	4	26.15	10	26.51	26.85	-6	21,956	-0.03%
2021/11/29	0	0.00	1	24.75	24.85	-1	24,182	0.00%
2021/11/26	7	25.85	7	25.31	25.20	0	24,439	0.00%
2021/11/24	0	0.00	5.1	25.50	25.70	-5.1	24,757	-0.02%
2021/11/22	12	26.29	20	26.78	26.00	-8	25,040	-0.03%
2021/11/19	51	26.93	44	27.78	26.60	7	25,143	0.03%
2021/11/18	0	0.00	10.1	26.05	26.00	-10.1	23,899	-0.04%
2021/11/17	10	26.04	2	26.63	26.60	8	24,198	0.03%
2021/11/16	0	0.00	6	25.79	25.75	-6	23,951	-0.03%
2021/11/15	0	0.00	1	25.60	25.50	-1	23,867	0.00%
2021/11/12	2	25.50	2	25.00	25.00	0	24,105	0.00%
2021/11/11	8	25.45	9.1	25.41	25.45	-1.1	24,211	0.00%
2021/11/10	6	24.82	7	25.04	24.85	-1	24,325	0.00%
2021/11/09	5	25.94	4	25.60	25.25	1	24,701	0.00%
2021/11/08	12	25.44	0	0.00	25.40	12	24,982	0.05%
2021/11/05	11	24.96	2	25.30	25.25	9	25,683	0.04%
2021/11/04	2	24.80	0	0.00	24.45	2	26,515	0.01%
2021/11/03	2	24.55	2	24.60	24.55	0	27,576	0.00%
2021/11/02	2.7	24.91	5	24.36	24.30	-2.3	28,902	-0.01%
2021/10/29	1	24.10	0	0.00	23.90	1	33,638	0.00%
2021/10/27	1	24.90	2	24.65	24.85	-1	35,551	0.00%
2021/10/26	2	24.55	0	0.00	24.20	2	37,758	0.01%
2021/10/21	0.2	23.90	2	24.05	23.85	-1.8	38,369	0.00%
2021/10/20	2	24.05	0	0.00	24.05	2	38,612	0.01%
2021/10/12	1	23.40	0	0.00	23.65	1	39,739	0.00%
2021/10/08	0	0.00	1	24.20	24.25	-1	39,992	0.00%
2021/10/07	1	24.55	0.1	24.80	24.65	0.9	40,374	0.00%
2021/10/05	0	0.00	3	22.55	24.00	-3	43,296	-0.01%
2021/10/04	4	23.68	7	23.63	23.00	-3	43,223	-0.01%
2021/10/01	0	0.00	1	24.20	24.10	-1	43,315	0.00%
2021/09/30	0	0.00	6	24.73	25.30	-6	43,355	-0.01%
2021/09/27	0	0.00	6	26.73	26.50	-6	44,114	-0.01%
2021/09/24	11	26.77	7	26.77	26.80	4	44,145	0.01%
2021/09/23	7	26.22	4	26.70	26.25	3	44,083	0.01%
2021/09/22	6	26.09	3	25.95	26.05	3	44,133	0.01%
2021/09/16	1	26.95	0	0.00	26.80	1	43,959	0.00%
2021/09/15	1	27.15	6	26.95	26.85	-5	43,793	-0.01%
2021/09/14	2	27.48	17	27.26	27.15	-15	43,716	-0.03%
2021/09/13	2	27.50	23	27.30	27.30	-21	43,573	-0.05%
2021/09/10	56	28.01	37	28.15	27.95	19	43,362	0.04%
2021/09/09	100	27.92	90	27.99	27.75	10	42,888	0.02%
2021/09/08	43	27.50	31	27.50	27.05	12	42,075	0.03%
2021/09/07	14	28.78	5	28.86	28.40	9	41,379	0.02%
2021/09/06	666	29.46	667	29.44	30.20	-1	40,346	0.00%	大買/大賣/
2021/09/03	217	28.22	230	28.26	28.80	-13	36,730	-0.04%	大買/大賣/
2021/09/02	55	27.57	52	27.68	26.20	3	34,741	0.01%
2021/09/01	32	26.74	18	26.72	27.05	14	34,525	0.04%
2021/08/31	5	25.68	6	25.73	25.70	-1	34,291	0.00%
2021/08/30	2	27.80	0	0.00	27.80	2	34,118	0.01%
2021/08/26	12	27.87	5	27.80	27.20	7	34,011	0.02%
2021/08/25	1	27.35	0	0.00	27.00	1	33,962	0.00%
2021/08/24	5	27.45	0	0.00	26.65	5	33,608	0.01%
2021/08/23	7	26.49	9	26.42	26.95	-2	33,387	-0.01%
2021/08/20	1	24.60	7	24.70	24.80	-6	33,119	-0.02%
2021/08/19	12	25.15	12	24.94	24.60	0	33,003	0.00%
2021/08/17	7	24.85	1	25.45	24.10	6	33,752	0.02%
2021/08/16	2	25.05	2	24.95	24.90	0	33,505	0.00%
2021/08/13	1	25.70	2	26.30	25.55	-1	33,200	0.00%
2021/08/12	11	27.34	8	27.54	26.90	3	32,832	0.01%
2021/08/11	84	27.42	86	27.69	26.50	-2	32,317	-0.01%
2021/08/10	17	27.89	15	27.88	28.10	2	31,599	0.01%
2021/08/09	10	30.03	5	29.64	29.35	5	30,664	0.02%
2021/08/06	8	30.79	10	30.21	29.25	-2	29,741	-0.01%
2021/08/05	203	29.97	207	30.13	30.65	-4	28,528	-0.01%	大買/大賣/
2021/08/04	68	28.57	86	28.50	29.00	-18	26,027	-0.07%
2021/08/03	26	27.32	13	26.89	27.75	13	23,989	0.05%
2021/08/02	124	25.43	973	25.95	25.50	-849	22,932	-3.70%	大買/大賣/鉅額交易
2021/07/30	1,168	26.94	321	26.16	25.60	847	22,352	3.79%	大買/大賣/鉅額交易
2021/07/29	1	24.65	1	24.40	24.65	0	20,122	0.00%
2021/07/27	8	24.80	0	0.00	24.55	8	20,121	0.04%
2021/07/26	0	0.00	2	24.75	24.95	-2	20,232	-0.01%
2021/07/23	8	24.10	9	24.37	24.15	-1	20,526	0.00%
2021/07/22	0	0.00	1	24.10	24.35	-1	21,128	0.00%
2021/07/21	1	24.15	6	24.03	23.80	-5	22,342	-0.02%
2021/07/20	0	0.00	1	23.05	22.70	-1	22,607	0.00%
2021/07/19	0	0.00	1	23.45	23.45	-1	23,761	0.00%
2021/07/16	5	23.71	10	23.75	24.00	-5	24,118	-0.02%
2021/07/15	2	24.15	7	23.84	24.20	-5	24,197	-0.02%
2021/07/14	14	23.49	22	23.62	23.35	-8	24,228	-0.03%
2021/07/13	25	25.70	705	25.40	24.50	-680	24,184	-2.81%	大賣/鉅額交易
2021/07/12	1,936	24.62	1,233	24.57	24.65	703	22,801	3.08%	大買/大賣/鉅額交易
2021/07/09	11	22.60	0	0.00	22.45	11	21,461	0.05%
2021/07/08	5	22.70	2	22.70	22.50	3	21,806	0.01%
2021/07/07	5	22.30	10	22.48	22.30	-5	22,353	-0.02%
2021/07/06	7	22.09	1	22.10	22.15	6	22,663	0.03%
2021/07/05	13	22.39	8	21.80	22.90	5	22,708	0.02%
2021/07/01	5	21.20	0	0.00	21.15	5	22,737	0.02%
2021/06/29	8	21.45	8	22.05	21.30	0	23,082	0.00%
2021/06/28	1	21.40	0	0.00	21.75	1	23,092	0.00%
2021/06/15	0	0.00	2	22.20	21.95	-2	26,279	-0.01%
2021/06/09	17	21.95	23	21.95	21.95	-6	26,084	-0.02%
2021/06/08	10	21.65	0	0.00	21.65	10	25,538	0.04%
2021/06/03	0	0.00	11	21.82	21.90	-11	25,315	-0.04%
2021/06/02	13	21.83	0	0.00	21.50	13	25,091	0.05%
2021/06/01	0	0.00	1	21.60	21.45	-1	24,765	0.00%
2021/05/31	0	0.00	1	21.70	21.20	-1	24,673	0.00%
2021/05/26	0	0.00	116	21.06	20.75	-116	24,700	-0.47%	大賣/鉅額交易
2021/05/25	1,460	21.33	1,341.1	21.25	21.50	118.9	24,384	0.49%	大買/大賣/鉅額交易
2021/05/21	1	19.40	1	19.15	19.10	0	23,619	0.00%
2021/05/19	6	19.48	8	19.38	19.55	-2	23,679	-0.01%
2021/05/18	8	18.57	9	18.38	18.75	-1	23,624	0.00%
2021/05/17	2	16.90	0	0.00	17.05	2	23,690	0.01%
2021/05/14	3	18.83	0	0.00	18.70	3	23,551	0.01%
2021/05/13	2	18.90	3	19.00	19.00	-1	23,366	0.00%
2021/05/12	0.1	19.80	1	18.75	18.90	-0.9	23,170	0.00%
2021/05/11	0	0.00	16	20.86	20.80	-16	22,941	-0.07%
2021/05/07	7	22.96	0	0.00	23.25	7	22,644	0.03%
2021/05/04	0	0.00	1	22.10	22.50	-1	22,259	0.00%
2021/05/03	0.2	23.30	0	0.00	23.30	0.2	21,948	0.00%
2021/04/29	3	25.42	3	25.83	25.30	0	22,047	0.00%
2021/04/28	60	26.75	61	26.22	26.70	-1	21,976	0.00%
2021/04/27	48	25.91	32	25.53	26.00	16	22,434	0.07%
2021/04/26	214	24.78	671	24.70	24.80	-457	21,944	-2.08%	大買/大賣/鉅額交易
2021/04/23	1,710	22.40	1,266.1	22.32	22.55	443.9	21,284	2.09%	大買/大賣/鉅額交易
2021/04/21	2	21.45	2	21.05	20.90	0	19,705	0.00%
2021/04/20	0	0.00	2	21.00	21.20	-2	19,587	-0.01%
2021/04/19	0.3	20.90	7.6	20.89	21.00	-7.3	19,504	-0.04%
2021/04/14	2	19.90	5	20.03	19.80	-3	18,920	-0.02%
2021/04/13	510	21.58	515	21.74	20.30	-5	18,627	-0.03%	大買/大賣/
2021/04/12	2	20.65	6	20.63	20.60	-4	17,965	-0.02%
2021/04/09	10	20.18	0	0.00	20.05	10	17,702	0.06%
2021/04/08	2	19.95	0	0.00	19.95	2	17,572	0.01%
2021/04/06	0	0.00	2	19.00	19.10	-2	17,117	-0.01%
2021/04/01	1	18.70	0	0.00	18.55	1	17,121	0.01%
2021/03/31	1	18.55	8	18.75	18.65	-7	17,081	-0.04%
2021/03/30	8	18.65	2	18.55	18.65	6	17,135	0.04%
2021/03/29	0	0.00	5	18.55	18.35	-5	17,362	-0.03%
2021/03/26	7	18.46	4	18.65	18.35	3	17,325	0.02%
2021/03/24	6	18.30	0	0.00	18.30	6	17,159	0.03%
2021/03/23	10	18.53	8	18.91	18.45	2	17,149	0.01%
2021/03/22	5	18.84	3	18.83	18.90	2	16,568	0.01%
2021/03/19	3	18.18	0	0.00	18.50	3	15,787	0.02%
2021/03/18	9	18.01	6	17.77	17.55	3	15,329	0.02%
2021/03/17	0	0.00	2	17.05	16.90	-2	14,517	-0.01%
2021/03/12	6	16.60	6	16.70	16.60	0	16,595	0.00%
2021/03/09	1	15.70	0	0.00	15.85	1	20,295	0.00%
2021/03/05	2	16.20	3	16.17	16.15	-1	21,536	0.00%
2021/03/03	0	0.00	2	16.55	17.10	-2	22,715	-0.01%
2021/03/02	9	17.21	8	17.49	17.00	1	22,914	0.00%
2021/02/26	0	0.00	18	17.04	17.15	-18	23,201	-0.08%
2021/02/25	15	17.07	0	0.00	17.00	15	25,293	0.06%
2021/02/24	8	16.93	9	17.16	16.80	-1	26,346	0.00%
2021/02/22	11	17.06	7	17.13	17.00	4	26,273	0.02%
2021/02/18	3	16.75	3	16.65	16.85	0	26,146	0.00%
2021/02/17	0	0.00	9	16.64	16.70	-9	26,024	-0.03%
2021/02/03	1	16.25	3	16.05	15.80	-2	25,738	-0.01%
2021/02/02	0	0.00	1	16.30	16.20	-1	25,718	0.00%
2021/01/29	9	15.80	6	16.25	15.50	3	25,475	0.01%
2021/01/28	2	15.98	0	0.00	16.05	2	25,412	0.01%
2021/01/25	6	16.85	6	17.30	16.95	0	25,381	0.00%
2021/01/22	5	17.21	0	0.00	17.30	5	25,339	0.02%
2021/01/21	0	0.00	1	17.10	16.75	-1	24,989	0.00%
2021/01/20	15	17.05	8	18.49	16.60	7	24,558	0.03%
2021/01/19	914	18.38	919	18.35	18.40	-5	23,282	-0.02%	大買/大賣/
2021/01/15	2	16.53	0	0.00	16.30	2	22,298	0.01%
2021/01/13	0	0.00	2.3	16.76	16.80	-2.3	22,593	-0.01%
2021/01/12	7	16.49	6	17.25	16.45	1	22,486	0.00%
2021/01/05	0	0.00	2	16.80	17.00	-2	22,362	-0.01%
2021/01/04	0	0.00	6	16.41	16.70	-6	23,348	-0.03%
2020/12/31	0	0.00	2	17.00	17.00	-2	24,338	-0.01%
2020/12/30	5	17.55	3	17.45	17.50	2	24,317	0.01%
2020/12/29	5	17.75	8	17.90	17.60	-3	24,299	-0.01%
2020/12/28	7	18.18	10	17.30	18.15	-3	24,212	-0.01%
2020/12/23	6	17.86	11.7	17.62	17.55	-5.7	24,708	-0.02%
2020/12/22	1	18.00	0	0.00	17.10	1	24,496	0.00%
2020/12/21	0	0.00	2	17.80	17.95	-2	24,469	-0.01%
2020/12/18	4	18.20	0	0.00	17.80	4	24,663	0.02%
2020/12/14	2	18.10	0	0.00	17.90	2	24,946	0.01%
2020/12/11	3	16.95	3	17.00	17.35	0	25,346	0.00%
2020/12/10	1	17.55	8	17.91	17.60	-7	25,770	-0.03%
2020/12/09	0	0.00	100	19.50	19.50	-100	26,092	-0.38%
2020/12/08	14	20.65	11	20.05	20.80	3	25,833	0.01%
2020/12/07	27.7	20.60	37	20.30	20.65	-9.3	24,665	-0.04%
2020/12/04	17	18.28	7.4	18.34	18.80	9.6	23,431	0.04%
2020/12/03	34.2	16.80	26	16.81	17.10	8.2	22,291	0.04%
2020/12/02	140	15.92	31	15.59	16.00	109	21,137	0.52%	大買/鉅額交易
2020/12/01	11	15.00	9	14.77	14.95	2	20,557	0.01%
2020/11/30	11	14.81	20	14.66	14.60	-9	20,137	-0.04%
2020/11/27	10	13.66	10	13.78	13.85	0	19,216	0.00%
2020/11/26	10.1	13.52	2	13.33	13.55	8.1	18,917	0.04%
2020/11/25	2	13.33	10	13.50	13.45	-8	18,602	-0.04%
2020/11/24	27	13.52	47	13.45	13.25	-20	18,030	-0.11%
2020/11/23	45	12.84	24	12.74	12.90	21	15,856	0.13%
2020/11/20	5	11.45	15	11.72	11.75	-10	14,750	-0.07%
2020/11/12	0	0.00	10	11.20	11.15	-10	15,547	-0.06%
2020/11/10	0.5	11.20	0	0.00	11.20	0.5	15,948	0.00%
2020/11/09	0	0.00	10	11.50	11.40	-10	15,935	-0.06%
2020/11/06	10	11.33	0	0.00	11.10	10	15,924	0.06%
2020/11/05	0.2	11.30	0	0.00	11.30	0.2	16,133	0.00%
2020/11/04	2	11.35	2	11.45	11.45	0	16,157	0.00%
2020/11/02	2	11.00	0	0.00	11.10	2	16,317	0.01%
2020/10/30	1	11.10	0	0.00	11.20	1	16,393	0.01%
2020/10/29	0.1	11.75	0.4	11.75	11.70	-0.3	16,375	0.00%
2020/10/27	6	12.22	0	0.00	12.30	6	16,375	0.04%
2020/10/26	0	0.00	2	12.55	12.30	-2	16,397	-0.01%
2020/10/23	10	12.55	0	0.00	12.40	10	16,383	0.06%
2020/10/22	0	0.00	16	12.66	12.80	-16	17,709	-0.09%
2020/10/21	33	12.52	15	12.42	12.45	18	17,697	0.10%
2020/10/15	1	12.50	0	0.00	12.45	1	18,149	0.01%
2020/10/14	0	0.00	50	12.60	12.60	-50	17,999	-0.28%
2020/10/13	50	12.45	0	0.00	12.45	50	17,783	0.28%
2020/10/12	70	12.95	293	12.92	12.85	-223	17,691	-1.26%	大賣/鉅額交易
2020/10/08	240	12.77	17	12.57	12.80	223	16,660	1.34%	大買/鉅額交易
2020/10/05	4	11.75	4	11.65	11.60	0	15,510	0.00%
2020/09/29	0	0.00	12	11.49	11.70	-12	15,331	-0.08%
2020/09/28	12	11.25	0	0.00	11.30	12	15,082	0.08%
2020/09/25	0	0.00	3	10.90	10.30	-3	15,003	-0.02%
2020/09/23	2	11.30	10	11.35	11.20	-8	15,112	-0.05%
2020/09/22	0	0.00	40	12.95	12.95	-40	14,912	-0.27%
2020/09/21	0	0.00	40	13.10	13.05	-40	14,723	-0.27%
2020/09/18	0	0.00	60	13.25	13.30	-60	14,571	-0.41%
2020/09/15	1	14.10	55	14.00	13.60	-54	14,093	-0.38%
2020/09/14	31	13.86	10	13.44	13.95	21	13,490	0.16%
2020/09/11	0	0.00	10	12.70	12.70	-10	12,634	-0.08%
2020/09/04	5	12.05	5	12.20	12.30	0	12,518	0.00%
2020/09/03	2	12.50	5	12.75	12.70	-3	12,598	-0.02%
2020/09/01	5	12.55	0	0.00	12.40	5	12,791	0.04%
2020/08/26	1	12.55	1	12.45	12.45	0	13,041	0.00%
2020/08/25	40	12.38	0	0.00	12.40	40	13,082	0.31%
2020/08/20	44	12.85	4	12.20	11.95	40	13,678	0.29%
2020/08/19	50	13.32	3	13.10	13.15	47	13,485	0.35%
2020/08/17	18	13.35	0	0.00	13.50	18	14,643	0.12%
2020/08/14	10	12.50	0	0.00	12.85	10	15,164	0.07%
2020/08/13	0	0.00	13	12.55	12.55	-13	15,327	-0.08%
2020/08/11	52	12.71	0	0.00	12.85	52	15,645	0.33%
2020/08/07	12	12.99	0	0.00	12.70	12	15,607	0.08%
2020/08/06	0	0.00	2	13.00	12.80	-2	15,558	-0.01%
2020/08/04	1	12.80	0	0.00	12.70	1	15,967	0.01%
2020/08/03	1	12.75	5	12.70	12.70	-4	15,886	-0.03%
2020/07/30	5	12.50	0	0.00	12.45	5	15,953	0.03%
2020/07/24	0	0.00	1	11.85	11.90	-1	14,983	-0.01%
2020/07/23	2	12.45	1	12.60	12.45	1	15,158	0.01%
2020/07/14	30	12.20	30	12.33	12.00	0	17,270	0.00%
2020/07/10	2	12.20	4	12.13	12.20	-2	17,621	-0.01%
2020/07/09	1	13.25	1	13.05	12.90	0	17,619	0.00%
2020/07/08	1	13.15	10	13.20	13.05	-9	17,545	-0.05%
2020/07/07	21	13.15	10	13.45	12.95	11	17,497	0.06%
2020/07/06	15	13.35	42	13.34	13.35	-27	17,123	-0.16%
2020/07/03	21	13.00	20	13.15	13.00	1	16,896	0.01%
2020/07/02	1	12.70	25	12.70	12.70	-24	16,861	-0.14%
2020/06/30	13	12.41	28	12.35	12.25	-15	16,677	-0.09%
2020/06/24	0	0.00	25	12.70	12.35	-25	16,639	-0.15%
2020/06/23	0	0.00	14	12.51	12.55	-14	16,686	-0.08%
2020/06/22	59	12.60	11.7	12.62	12.35	47.3	16,671	0.28%
2020/06/19	0	0.00	3	12.30	12.30	-3	16,686	-0.02%
2020/06/18	13	12.18	10	12.30	12.00	3	16,792	0.02%
2020/06/15	15	11.98	0	0.00	11.85	15	16,769	0.09%
2020/06/12	1	11.35	0	0.00	12.05	1	16,667	0.01%
2020/06/09	12.2	12.79	0	0.00	12.70	12.2	16,044	0.08%
2020/06/08	25	12.96	26	13.18	12.90	-1	16,000	-0.01%
2020/06/04	35	12.66	10	12.60	12.55	25	15,571	0.16%
2020/06/01	5	12.35	0.6	12.40	12.45	4.4	15,419	0.03%
2020/05/29	0	0.00	9	12.45	12.45	-9	15,353	-0.06%
2020/05/27	9	12.25	0	0.00	12.30	9	14,948	0.06%
2020/05/25	0	0.00	1	14.15	13.55	-1	14,151	-0.01%
2020/05/22	30	13.55	31	13.71	13.90	-1	13,764	-0.01%
2020/05/21	4	12.86	2	13.05	13.20	2	12,518	0.02%
2020/05/11	83	12.30	83	12.34	11.95	0	10,201	0.00%
2020/05/08	0	0.00	0.4	11.60	11.60	-0.4	9,648	0.00%
2020/04/27	0	0.00	4	11.95	11.80	-4	7,914	-0.05%
2020/04/24	3	11.82	5	11.47	11.70	-2	7,612	-0.03%
2020/04/23	6	11.23	0	0.00	11.70	6	7,064	0.08%
2020/04/21	51	11.10	51	11.10	11.10	0	6,124	0.00%
2020/04/17	0	0.00	42	10.25	9.89	-42	5,121	-0.82%
2020/04/16	47	9.71	5	9.79	9.79	42	4,686	0.90%
2020/04/10	0	0.00	10	8.50	8.50	-10	4,032	-0.25%
2020/04/07	5	8.38	5	8.64	8.46	0	4,424	0.00%
2020/03/25	10	8.00	0	0.00	8.03	10	3,993	0.25%
2020/03/24	0	0.00	2	7.83	8.16	-2	3,796	-0.05%
2020/03/23	2	7.19	0	0.00	7.44	2	3,618	0.06%
2020/03/05	20	8.03	20	8.09	7.97	0	3,557	0.00%
2020/03/04	0	0.00	10	7.58	7.80	-10	3,387	-0.30%
2020/03/03	10	7.50	0	0.00	7.50	10	3,355	0.30%
2020/02/20	0	0.00	13	7.92	7.92	-13	3,413	-0.38%
2020/02/18	13	7.78	0	0.00	7.80	13	3,412	0.38%
2020/02/06	0	0.00	25	7.64	7.82	-25	3,359	-0.74%
2020/01/31	5	7.35	0	0.00	7.43	5	3,207	0.16%
2020/01/30	15	7.78	0	0.00	7.36	15	3,186	0.47%
2020/01/17	0	0.00	10	8.25	8.25	-10	3,103	-0.32%
2020/01/10	0	0.00	12	8.17	8.20	-12	3,133	-0.38%
2020/01/09	10	8.19	0	0.00	8.18	10	3,107	0.32%
2020/01/07	0	0.00	2	8.22	8.22	-2	3,091	-0.06%
2020/01/06	5	8.47	0	0.00	8.36	5	3,059	0.16%
2020/01/02	0	0.00	2	9.14	9.03	-2	2,890	-0.07%
2019/12/31	14	8.95	0	0.00	9.13	14	2,791	0.50%
2019/12/23	2	8.68	30	8.64	8.59	-28	2,375	-1.18%
2019/12/18	30	8.53	10	8.65	8.44	20	2,281	0.88%
2019/12/17	0	0.00	26	8.49	8.47	-26	2,251	-1.15%
2019/12/16	21	8.40	0	0.00	8.38	21	2,194	0.96%
2019/12/12	0	0.00	20	8.33	8.31	-20	2,127	-0.94%
2019/12/10	25	8.30	21	8.40	8.33	4	2,085	0.19%
2019/12/06	11	8.21	0	0.00	8.20	11	2,053	0.54%
2019/12/05	20	8.41	0	0.00	8.35	20	2,045	0.98%
2019/12/04	0	0.00	25	8.32	8.39	-25	2,231	-1.12%
2019/11/28	10	8.21	0	0.00	8.15	10	2,113	0.47%
2019/11/26	10	8.20	0	0.00	8.08	10	2,090	0.48%
2019/11/25	5	8.17	0	0.00	8.12	5	2,077	0.24%
2019/10/15	0	0.00	10	8.26	8.21	-10	2,130	-0.47%
2019/10/14	10	8.16	10	8.27	8.16	0	2,115	0.00%
2019/10/08	10	8.12	0	0.00	8.09	10	2,109	0.47%
2019/09/27	0	0.00	1	8.22	8.13	-1	2,165	-0.05%
2019/09/26	1	8.49	4	8.49	8.37	-3	2,132	-0.14%
2019/09/24	4	8.51	0	0.00	8.42	4	1,987	0.20%
2019/09/20	0	0.00	10	8.26	8.37	-10	1,989	-0.50%
2019/09/09	10	8.28	0	0.00	8.23	10	1,891	0.53%
2019/09/06	20	8.12	70	8.25	8.41	-50	1,872	-2.67%
2019/09/05	0	0.00	10	8.17	8.08	-10	1,527	-0.65%
2019/09/03	0	0.00	10	8.13	8.04	-10	1,505	-0.66%
2019/08/30	20	8.02	0	0.00	8.00	20	1,487	1.34%
2019/08/28	20	7.91	0	0.00	7.84	20	1,482	1.35%
2019/08/21	20	8.14	0	0.00	8.15	20	1,472	1.36%
2019/08/20	10	8.18	40	8.31	8.15	-30	1,468	-2.04%
2019/08/19	40	8.02	0	0.00	8.16	40	1,437	2.78%
2019/07/19	0	0.00	6	8.14	8.57	-6	1,792	-0.33%
2019/07/03	0	0.00	3	8.12	8.13	-3	2,391	-0.13%
2019/07/01	0	0.00	2	8.17	8.15	-2	2,744	-0.07%
2019/06/24	5	8.03	0	0.00	8.04	5	2,781	0.18%
2019/05/30	0	0.00	6	8.07	8.08	-6	3,019	-0.20%
2019/05/29	6	7.90	0	0.00	7.98	6	3,020	0.20%
2019/05/24	0	0.00	5	8.28	8.02	-5	3,068	-0.16%
2019/05/06	5	8.75	0	0.00	8.66	5	3,474	0.14%
2019/05/03	10	8.86	10	8.96	8.94	0	3,441	0.00%
2019/04/29	2	8.92	0	0.00	8.89	2	3,476	0.06%
2019/04/26	4	9.14	0	0.00	9.04	4	3,441	0.12%
2019/04/25	0	0.00	23	9.44	9.31	-23	3,367	-0.68%
2019/04/09	3	8.89	0	0.00	8.85	3	2,561	0.12%
2019/04/08	5	8.92	5	8.97	8.90	0	2,534	0.00%
2019/04/03	5	8.75	15	8.69	8.73	-10	2,414	-0.41%
2019/04/02	10	8.18	0	0.00	8.14	10	2,255	0.44%
2019/03/12	0	0.00	0.1	8.70	8.72	-0.1	2,399	0.00%
2019/02/13	10	9.10	0	0.00	8.99	10	2,722	0.37%
2019/01/23	10	9.05	0	0.00	9.01	10	2,459	0.41%
2019/01/22	0	0.00	5	9.20	9.03	-5	2,476	-0.20%
2019/01/21	5	9.05	15	9.11	9.00	-10	2,467	-0.41%
2019/01/17	15	8.99	2	8.85	8.90	13	2,529	0.51%
2019/01/15	0	0.00	10	9.02	8.98	-10	2,561	-0.39%
2019/01/08	10	9.38	0	0.00	9.24	10	2,600	0.38%
2018/11/15	0	0.00	1	8.50	8.72	-1	2,856	-0.04%
2018/11/14	0	0.00	5	8.42	8.30	-5	2,860	-0.17%
2018/11/13	0	0.00	1	8.20	8.32	-1	2,898	-0.03%
2018/11/06	0	0.00	20	7.52	7.48	-20	3,159	-0.63%
2018/11/05	20	7.39	0	0.00	7.42	20	3,228	0.62%
2018/10/03	0	0.00	8	10.13	9.90	-8	5,988	-0.13%
2018/09/27	4	10.00	0	0.00	10.00	4	6,456	0.06%
2018/09/26	4	10.15	0	0.00	10.15	4	6,634	0.06%
2018/09/25	0	0.00	15	9.80	9.90	-15	6,787	-0.22%
2018/09/18	10	9.50	0	0.00	9.32	10	7,901	0.13%
2018/09/14	0	0.00	5	9.75	9.71	-5	8,490	-0.06%
2018/09/06	0	0.00	0.3	10.00	10.05	-0.3	10,733	0.00%
2018/08/27	10	10.55	0	0.00	10.50	10	16,465	0.06%
2018/08/24	0	0.00	0.2	10.20	10.20	-0.2	17,054	0.00%
2018/08/14	0	0.00	24	10.55	10.40	-24	17,369	-0.14%
2018/08/13	24	10.25	0	0.00	10.30	24	17,346	0.14%
2018/08/10	0	0.00	312	11.26	11.05	-312	17,232	-1.81%	大賣/鉅額交易
2018/08/09	144	11.30	0	0.00	11.25	144	17,162	0.84%	大買/鉅額交易
2018/08/08	82	11.89	79	11.96	11.75	3	17,058	0.02%
2018/08/07	55	11.65	0	0.00	11.65	55	16,960	0.32%
2018/08/06	22	11.83	11	11.95	11.70	11	16,955	0.06%
2018/08/03	99	11.95	42	12.00	11.95	57	16,923	0.34%
2018/08/02	42	11.60	0	0.00	11.50	42	16,835	0.25%
2018/08/01	106	12.24	106	12.26	12.25	0	16,735	0.00%	大買/大賣/
2018/07/31	154	12.17	0	0.00	12.15	154	16,709	0.92%	大買/鉅額交易
2018/07/30	316	12.21	321	12.27	12.15	-5	16,774	-0.03%	大買/大賣/
2018/07/27	0	0.00	25	12.50	12.40	-25	16,647	-0.15%
2018/07/26	140	12.49	49	12.65	12.45	91	16,608	0.55%	大買/
2018/07/25	48	12.80	105	12.91	12.85	-57	16,582	-0.34%	大賣/
2018/07/24	260	13.05	122	12.81	13.05	138	16,509	0.84%	大買/大賣/鉅額交易
2018/07/23	122	12.43	0	0.00	12.45	122	16,330	0.75%	大買/鉅額交易
2018/07/20	2	13.60	0	0.00	13.10	2	16,155	0.01%
2018/07/19	0	0.00	3	12.53	13.00	-3	15,369	-0.02%
2018/07/18	84	11.40	571	11.60	12.00	-487	14,633	-3.33%	大賣/鉅額交易
2018/07/17	264	11.33	0	0.00	11.30	264	14,501	1.82%	大買/鉅額交易
2018/07/16	36	11.48	20	11.55	11.45	16	14,463	0.11%
2018/07/13	3	11.50	0	0.00	11.40	3	14,436	0.02%
2018/07/12	98	11.27	86	11.31	11.50	12	14,396	0.08%
2018/07/11	0	0.00	26	11.44	11.15	-26	14,366	-0.18%
2018/07/10	256	11.48	222	11.26	11.45	34	14,312	0.24%	大買/大賣/
2018/07/09	189	11.10	0	0.00	11.10	189	14,157	1.33%	大買/鉅額交易
2018/07/05	0	0.00	2	11.70	11.50	-2	14,044	-0.01%
2018/06/28	0	0.00	2	11.65	11.65	-2	12,610	-0.02%
2018/06/26	2	12.00	0	0.00	12.00	2	12,418	0.02%
2018/06/22	0	0.00	2	13.58	12.90	-2	11,922	-0.02%
2018/06/19	0	0.00	1	13.60	13.45	-1	10,836	-0.01%
2018/06/15	1	13.85	0	0.00	13.85	1	10,719	0.01%
2018/06/14	7	14.46	0	0.00	13.55	7	10,476	0.07%
2018/06/11	0	0.00	2	13.85	13.90	-2	8,799	-0.02%
2018/06/08	1	13.90	29	14.02	13.60	-28	8,242	-0.34%
2018/06/07	42	13.20	41	12.84	13.30	1	7,087	0.01%
2018/06/06	65	11.75	45	11.72	12.10	20	6,550	0.31%
2018/06/05	25	11.27	15	11.02	11.00	10	5,375	0.19%
2018/06/01	5	11.15	5	11.15	10.65	0	6,029	0.00%
2018/05/31	0	0.00	1	10.20	10.55	-1	5,436	-0.02%
2018/05/30	1	10.05	0	0.00	9.94	1	5,182	0.02%
2018/05/25	0	0.00	5	9.37	9.22	-5	5,059	-0.10%
2018/05/23	0	0.00	5	9.40	9.17	-5	5,338	-0.09%
2018/05/22	0	0.00	30	9.28	9.33	-30	5,404	-0.56%
2018/05/15	0	0.00	10	8.97	8.95	-10	5,589	-0.18%
2018/05/02	4	8.89	4	8.92	8.85	0	8,500	0.00%
2018/04/26	270	8.43	0	0.00	8.28	270	8,576	3.15%	大買/鉅額交易
2018/04/25	122	8.45	0	0.00	8.53	122	8,569	1.42%	大買/鉅額交易
2018/04/20	10	8.86	10	8.82	8.80	0	8,620	0.00%
2018/04/18	0	0.00	5	8.88	8.83	-5	8,667	-0.06%
2018/04/11	0	0.00	8	9.50	9.31	-8	8,965	-0.09%
2018/04/10	8	9.37	0	0.00	9.20	8	8,888	0.09%
2018/04/03	0	0.00	4	9.49	9.46	-4	8,884	-0.05%
2018/04/02	30	9.65	0	0.00	9.62	30	8,871	0.34%
2018/03/31	10	9.66	0	0.00	9.61	10	8,856	0.11%
2018/03/30	500	9.78	0	0.00	9.75	500	8,842	5.65%	大買/鉅額交易
2018/03/29	3	9.87	0	0.00	9.83	3	8,845	0.03%
2018/03/15	0	0.00	3	10.35	10.20	-3	8,653	-0.03%
2018/03/14	2	10.05	0	0.00	10.15	2	8,497	0.02%
2018/03/12	1	10.40	0.5	10.20	10.30	0.5	8,410	0.01%
2018/03/08	5	10.30	2	10.20	10.05	3	8,080	0.04%
2018/03/07	5	10.15	1	10.15	10.15	4	7,635	0.05%
2018/03/05	10	9.53	1	9.31	9.31	9	7,890	0.11%
2018/02/26	2	9.36	0	0.00	9.12	2	7,850	0.03%
2018/02/22	0	0.00	1	8.74	8.97	-1	7,626	-0.01%
2018/02/21	1	8.42	1	8.52	8.52	0	7,640	0.00%
2018/02/09	10	7.70	23	8.12	8.30	-13	7,568	-0.17%
2018/02/08	1	8.51	0	0.00	8.45	1	7,520	0.01%
2018/02/06	13	8.74	10	8.89	8.51	3	7,579	0.04%
2018/02/05	3	9.12	0	0.00	9.31	3	7,563	0.04%
2018/02/02	2	9.61	0	0.00	9.61	2	7,551	0.03%
2018/02/01	0	0.00	14	10.24	9.85	-14	7,617	-0.18%
2018/01/31	12	10.16	0	0.00	10.10	12	7,394	0.16%
2018/01/30	2	11.05	2	10.75	10.40	0	7,169	0.00%
2018/01/29	2	10.50	13	10.55	11.05	-11	6,499	-0.17%
2018/01/26	28	9.90	20.1	9.96	10.05	7.9	5,812	0.14%
2018/01/25	2	9.30	2	9.44	9.27	0	5,358	0.00%
2018/01/19	0	0.00	2	9.20	9.20	-2	5,415	-0.04%
2018/01/17	0	0.00	3	9.37	9.33	-3	5,504	-0.05%
2018/01/12	2	9.20	0	0.00	9.20	2	5,863	0.03%
2018/01/11	3	9.18	0	0.00	9.10	3	6,019	0.05%
2018/01/10	2	9.16	0	0.00	9.16	2	6,275	0.03%
2018/01/04	0	0.00	1	9.17	9.15	-1	7,764	-0.01%