佳能 (2374)-兆豐-復興券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
49.80
漲跌
▲0.75
漲幅
+1.53%
成交量
10,613張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	49.70	6	49.99	49.80	0	25,911	0.00%
2024/06/19	1	51.00	0	0.00	51.10	1	25,596	0.00%
2024/06/18	3	52.10	0	0.00	52.10	3	25,628	0.01%
2024/06/17	2	53.30	1	54.40	53.10	1	25,871	0.00%
2024/06/13	0	0.00	1	54.50	53.80	-1	25,623	0.00%
2024/06/12	3	51.77	1	52.40	53.80	2	25,323	0.01%
2024/06/11	13	56.83	3	55.60	55.60	10	24,822	0.04%
2024/06/06	0	0.00	1	62.00	61.70	-1	24,265	0.00%
2024/05/31	2	58.60	0	0.00	58.50	2	23,950	0.01%
2024/05/30	29	59.80	30	59.21	59.20	-1	23,906	0.00%
2024/05/24	1	57.50	1	59.60	59.60	0	23,679	0.00%
2024/05/23	0	0.00	1.1	57.51	57.60	-1.1	23,588	0.00%
2024/05/22	10	62.27	11	62.61	61.70	-1	23,405	0.00%
2024/05/21	97	62.06	96	61.79	61.50	1	22,359	0.00%
2024/05/20	97.1	59.20	100	59.11	59.30	-2.9	20,904	-0.01%
2024/05/17	30	57.54	20	57.52	57.60	10	19,497	0.05%
2024/05/16	16	54.39	18	54.58	56.30	-2	17,016	-0.01%
2024/05/15	7	49.16	7	50.46	51.20	0	16,208	0.00%
2024/05/14	7	46.95	5	46.91	46.55	2	15,521	0.01%
2024/05/13	1	45.90	6.4	45.93	46.50	-5.4	14,243	-0.04%
2024/05/10	5	41.96	0	0.00	42.30	5	13,510	0.04%
2024/05/08	1	45.00	1	45.05	41.60	0	13,027	0.00%
2024/04/30	0	0.00	7	41.10	40.55	-7	11,295	-0.06%
2024/04/29	0	0.00	2	41.08	40.20	-2	11,110	-0.02%
2024/04/26	9	39.93	1	39.85	39.50	8	10,801	0.07%
2024/04/25	1	40.80	0	0.00	40.00	1	10,568	0.01%
2024/04/24	5	41.06	6	41.24	40.20	-1	10,339	-0.01%
2024/04/23	7	40.23	7.2	40.94	41.70	-0.2	9,768	0.00%
2024/04/22	0.2	38.75	0	0.00	38.75	0.2	9,021	0.00%
2024/04/18	1	43.85	1	44.40	43.00	0	8,261	0.00%
2024/04/17	1	41.55	2.2	41.68	42.25	-1.2	7,555	-0.02%
2024/04/16	4	38.23	9	37.96	38.45	-5	7,306	-0.07%
2024/04/15	13	39.99	9	38.90	37.65	4	6,835	0.06%
2024/04/12	41	37.10	46.4	37.47	38.90	-5.4	6,047	-0.09%
2024/04/11	0	0.00	5	34.83	35.40	-5	5,266	-0.09%
2024/04/10	7	33.01	4	32.73	32.20	3	4,719	0.06%
2024/04/09	6	32.16	4	32.19	33.40	2	4,542	0.04%
2024/04/08	88	32.30	83	32.28	31.95	5	4,102	0.12%
2024/04/03	1	32.25	0.2	32.25	32.25	0.8	3,135	0.03%
2024/04/02	0	0.00	0.3	29.35	29.35	-0.3	2,976	-0.01%
2024/03/29	0	0.00	2	25.65	26.45	-2	2,868	-0.07%
2024/03/26	0.2	26.35	0	0.00	26.25	0.2	2,815	0.01%
2024/03/21	10	26.68	13	26.49	26.70	-3	2,689	-0.11%
2024/03/20	3	25.98	1	27.35	26.05	2	2,535	0.08%
2024/03/15	0	0.00	50	24.50	24.55	-50	2,330	-2.15%
2024/03/11	0	0.00	1	25.60	25.65	-1	2,470	-0.04%
2024/03/08	1.2	25.10	0	0.00	25.10	1.2	2,481	0.05%
2024/03/07	10	26.05	5	26.21	26.00	5	2,492	0.20%
2024/03/06	10	25.95	0	0.00	26.10	10	2,495	0.40%
2024/03/05	10	25.90	0	0.00	25.95	10	2,497	0.40%
2024/03/04	22	26.00	2	26.15	25.90	20	2,499	0.80%
2024/02/19	2	25.80	5	25.93	25.90	-3	2,808	-0.11%
2024/02/16	0	0.00	1	24.60	25.90	-1	2,803	-0.04%
2024/02/15	9	23.86	0	0.00	24.10	9	2,815	0.32%
2023/12/19	2	25.95	0	0.00	25.40	2	2,609	0.08%
2023/12/12	0	0.00	4.2	27.10	27.10	-4.2	2,559	-0.17%
2023/12/06	1	25.80	3	26.40	26.25	-2	2,700	-0.07%
2023/12/05	2	25.70	0	0.00	25.80	2	2,702	0.07%
2023/11/30	2	27.00	2	26.75	26.85	0	2,674	0.00%
2023/11/24	0	0.00	2	26.45	26.60	-2	2,682	-0.07%
2023/11/22	0	0.00	1	25.70	25.50	-1	2,613	-0.04%
2023/11/14	2	24.40	0	0.00	23.80	2	2,773	0.07%
2023/11/13	0	0.00	1	25.05	25.40	-1	2,729	-0.04%
2023/11/07	0	0.00	20	23.60	23.70	-20	2,580	-0.77%
2023/10/17	21	23.30	0	0.00	22.95	21	2,725	0.77%
2023/10/13	0	0.00	1	23.80	23.95	-1	2,847	-0.04%
2023/10/12	1	23.70	10	23.85	23.90	-9	2,839	-0.32%
2023/09/28	0	0.00	1	24.05	24.15	-1	2,562	-0.04%
2023/09/25	4	24.10	0	0.00	23.90	4	2,537	0.16%
2023/09/22	36	23.44	33	24.45	24.20	3	2,514	0.12%
2023/09/21	0	0.00	50	23.53	23.60	-50	2,481	-2.02%
2023/09/20	74	24.28	24	24.28	24.35	50	2,439	2.05%
2023/09/19	0	0.00	1	24.05	24.05	-1	2,393	-0.04%
2023/09/18	1	23.80	8	23.60	23.95	-7	2,358	-0.30%
2023/09/15	7	23.46	0	0.00	23.35	7	2,335	0.30%
2023/09/13	1	24.80	1	23.55	23.40	0	2,270	0.00%
2023/09/11	2	23.90	0	0.00	23.90	2	2,047	0.10%
2023/09/04	0	0.00	2	22.90	23.00	-2	1,842	-0.11%
2023/09/01	1	23.80	0	0.00	23.80	1	1,780	0.06%
2023/08/29	0	0.00	6.7	23.02	22.90	-6.7	1,707	-0.40%
2023/08/21	1	22.50	0	0.00	22.85	1	1,491	0.07%
2023/08/17	0	0.00	2	21.30	21.25	-2	1,230	-0.16%
2023/08/07	0	0.00	1	20.10	20.10	-1	1,085	-0.09%
2023/07/27	1	19.50	0	0.00	19.75	1	1,031	0.10%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/18	2	20.95	0	0.00	20.85	2	825	0.24%
2023/06/12	0	0.00	8	20.15	20.20	-8	540	-1.48%
2023/06/06	0	0.00	1	20.25	20.25	-1	627	-0.16%
2023/03/10	0.2	21.70	0	0.00	21.65	0.2	707	0.02%
2023/03/06	1	22.00	1	22.05	22.15	0	627	0.00%
2023/02/08	0	0.00	2	20.90	20.95	-2	614	-0.33%
2023/01/13	0	0.00	6	20.35	20.35	-6	633	-0.95%
2022/12/06	0	0.00	2	22.00	22.00	-2	788	-0.25%
2022/11/14	2	21.93	2	21.88	21.95	0	1,107	0.00%
2022/11/10	0	0.00	1	21.20	21.05	-1	1,131	-0.09%
2022/10/20	1	19.90	0	0.00	20.30	1	2,114	0.05%
2022/08/23	0	0.00	1	25.55	24.65	-1	3,386	-0.03%
2022/08/17	4	25.00	4	25.15	24.80	0	3,262	0.00%
2022/08/12	1	24.45	0	0.00	24.00	1	3,086	0.03%
2022/08/08	1	25.00	1	24.80	25.15	0	2,821	0.00%
2022/07/28	3	26.28	2	26.40	25.50	1	2,682	0.04%
2022/07/27	1	24.60	1	24.30	24.75	0	2,560	0.00%
2022/07/26	0	0.00	1	24.25	24.10	-1	2,538	-0.04%
2022/07/25	1	24.55	2	24.75	24.70	-1	2,500	-0.04%
2022/07/22	3.1	26.08	1	26.40	25.20	2.1	2,426	0.09%
2022/07/21	1	25.10	1.3	25.46	26.15	-0.3	2,074	-0.01%
2022/07/19	0	0.00	6	24.27	24.20	-6	1,758	-0.34%
2022/07/18	2	24.68	2	24.33	24.30	0	1,738	0.00%
2022/07/14	0	0.00	0.2	23.90	24.20	-0.2	1,514	-0.01%
2022/07/13	0	0.00	10	23.70	23.35	-10	1,491	-0.67%
2022/05/25	0	0.00	10	23.00	23.05	-10	2,285	-0.44%
2022/05/24	10	23.78	0	0.00	23.00	10	2,415	0.41%
2022/05/12	0	0.00	11	23.00	22.60	-11	3,142	-0.35%
2022/05/10	7	22.99	0	0.00	23.25	7	3,381	0.21%
2022/05/09	0	0.00	1	22.40	22.35	-1	3,429	-0.03%
2022/05/06	0.2	23.20	0	0.00	23.00	0.2	3,448	0.01%
2022/05/05	11	24.62	0	0.00	24.85	11	3,454	0.32%
2022/04/11	0	0.00	7	25.05	25.05	-7	8,938	-0.08%
2022/04/08	0	0.00	3	25.40	25.30	-3	9,247	-0.03%
2022/03/25	2	26.88	1	26.60	26.40	1	18,209	0.01%
2022/03/22	0	0.00	3	27.10	27.25	-3	18,488	-0.02%
2022/03/17	0	0.00	0.1	27.45	27.50	-0.1	18,609	0.00%
2022/03/14	2	27.10	2	27.55	27.35	0	19,299	0.00%
2022/03/10	0.1	26.80	0	0.00	27.05	0.1	19,502	0.00%
2022/03/03	16	28.40	6	29.20	28.20	10	20,882	0.05%
2022/02/25	1	28.30	1	28.00	27.75	0	22,754	0.00%
2022/02/23	1	29.05	1	29.25	29.05	0	23,454	0.00%
2022/02/21	12	28.80	0	0.00	28.85	12	23,877	0.05%
2022/02/18	0	0.00	1	27.55	27.85	-1	23,684	0.00%
2022/02/16	0	0.00	1	27.90	28.00	-1	23,640	0.00%
2022/02/08	2	28.85	2	28.75	29.05	0	23,560	0.00%
2022/02/07	4	28.06	0	0.00	28.25	4	23,652	0.02%
2022/01/24	0	0.00	3	27.25	28.00	-3	24,219	-0.01%
2022/01/21	3	28.80	0	0.00	28.60	3	24,012	0.01%
2022/01/20	3	30.67	0	0.00	30.45	3	23,751	0.01%
2022/01/19	12	30.35	2	30.23	31.15	10	23,346	0.04%
2022/01/18	13	30.40	2.1	30.67	30.35	10.9	23,034	0.05%
2022/01/11	4	28.75	4	28.75	29.20	0	22,271	0.00%
2022/01/10	0	0.00	1	29.55	30.25	-1	22,129	0.00%
2022/01/07	9.2	29.92	5	30.15	29.70	4.2	21,908	0.02%
2022/01/06	18	31.51	32	31.22	31.15	-14	21,394	-0.07%
2022/01/05	0	0.00	55	31.60	29.75	-55	20,270	-0.27%
2022/01/04	25	30.70	0	0.00	30.90	25	19,501	0.13%
2022/01/03	16	30.79	0	0.00	30.35	16	19,271	0.08%
2021/12/30	1	31.60	27	31.69	30.65	-26	18,933	-0.14%
2021/12/29	87	32.56	29	32.63	32.95	58	18,271	0.32%
2021/12/28	31	32.36	57	31.46	33.05	-26	16,449	-0.16%
2021/12/27	43	30.99	28	30.81	30.05	15	14,970	0.10%
2021/12/24	37	29.21	48	29.25	30.45	-11	13,253	-0.08%
2021/12/23	33	26.78	44	26.85	27.70	-11	11,310	-0.10%
2021/12/22	19	24.94	1	24.85	25.20	18	10,252	0.18%
2021/12/21	2	23.30	0	0.00	23.70	2	9,938	0.02%
2021/12/16	2	24.38	1	24.30	24.10	1	9,722	0.01%
2021/12/15	0	0.00	1	23.50	23.45	-1	9,475	-0.01%
2021/12/09	1	24.80	1	25.25	24.30	0	9,187	0.00%
2021/12/07	5	23.60	1	24.25	23.65	4	8,551	0.05%
2021/12/03	0	0.00	21	23.60	23.85	-21	8,297	-0.25%
2021/12/02	19	23.66	12	24.18	23.05	7	8,035	0.09%
2021/12/01	0	0.00	5	24.25	24.30	-5	7,777	-0.06%
2021/11/30	6	24.80	9	24.94	24.20	-3	7,524	-0.04%
2021/11/29	8	23.24	0	0.00	23.50	8	7,061	0.11%
2021/11/26	40	24.00	24	24.41	24.50	16	6,588	0.24%
2021/11/25	2	22.88	3	22.97	23.10	-1	5,470	-0.02%
2021/11/24	5	21.43	2	21.20	21.00	3	4,771	0.06%
2021/11/23	2	22.65	0	0.00	21.95	2	4,510	0.04%
2021/11/22	0	0.00	1	20.70	20.80	-1	3,786	-0.03%
2021/11/19	6	21.89	4	21.96	21.90	2	3,581	0.06%
2021/11/18	2	21.43	1	21.40	21.80	1	3,089	0.03%
2021/11/15	1	19.35	0	0.00	19.40	1	2,754	0.04%
2021/11/05	0	0.00	11	19.20	19.10	-11	2,463	-0.45%
2021/11/03	0	0.00	21	20.44	20.80	-21	2,206	-0.95%
2021/11/02	20	19.90	17	20.25	20.45	3	1,984	0.15%
2021/11/01	12	20.55	1	21.35	20.90	11	1,448	0.76%
2021/10/26	0	0.00	2	19.45	19.15	-2	1,222	-0.16%
2021/10/25	0	0.00	2	19.15	19.00	-2	1,174	-0.17%
2021/10/22	0	0.00	22	18.72	18.75	-22	1,138	-1.93%
2021/10/21	0	0.00	2	18.75	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	2	18.35	18.35	-2	1,012	-0.20%
2021/10/19	26	17.47	4	17.56	17.85	22	958	2.29%
2021/10/18	2	17.45	6	16.88	17.45	-4	902	-0.44%
2021/10/13	0	0.00	5	16.30	16.25	-5	777	-0.64%
2021/10/04	0	0.00	3	15.72	15.15	-3	762	-0.39%
2021/09/23	5	15.20	0	0.00	15.10	5	676	0.74%
2021/09/22	8	15.11	0	0.00	15.25	8	688	1.16%
2021/09/17	1	15.65	1	15.45	15.40	0	684	0.00%
2021/09/16	10	14.90	0	0.00	14.85	10	736	1.36%
2021/09/14	3	15.10	0	0.00	15.10	3	790	0.38%
2021/07/20	1	16.00	1	15.85	15.85	0	1,186	0.00%
2021/05/05	1	17.20	0	0.00	17.15	1	1,561	0.06%
2021/05/04	1	16.70	0	0.00	16.75	1	1,549	0.06%
2021/04/27	8	18.63	2	18.75	18.75	6	1,344	0.45%
2021/04/26	2	18.70	0	0.00	18.40	2	1,321	0.15%
2021/04/13	0	0.00	0.1	17.95	17.25	-0.1	1,174	-0.01%
2021/04/09	0	0.00	0	16.80	16.75	0	1,224	0.00%
2021/03/30	0	0.00	0.6	15.35	15.35	-0.6	1,323	-0.05%
2021/03/17	0	14.95	0	0.00	14.65	0	1,169	0.00%
2021/01/05	50	15.47	50	15.65	15.40	0	1,038	0.00%
2020/12/02	0	0.00	3	13.85	13.85	-3	858	-0.35%
2020/11/17	50	13.56	50	13.71	13.65	0	860	0.00%
2020/09/22	3	14.57	8	14.44	14.15	-5	865	-0.58%
2020/09/21	5	14.28	2	14.15	14.55	3	773	0.39%
2020/09/18	1	13.40	1	13.45	13.45	0	660	0.00%
2020/08/31	0	0.00	4	12.50	12.70	-4	657	-0.61%
2020/07/06	4	13.45	0	0.00	13.30	4	638	0.63%
2020/05/14	0	0.00	0.4	11.80	11.85	-0.4	302	-0.14%
2020/04/09	0	0.00	2	11.10	11.10	-2	328	-0.61%
2020/02/13	5	14.10	0	0.00	14.10	5	319	1.56%
2020/01/10	0	0.00	0	15.90	16.00	0	433	-0.01%
2019/10/23	0	0.00	5	17.25	17.35	-5	849	-0.59%
2019/10/22	5	16.95	0	0.00	16.85	5	858	0.58%
2019/10/15	0	0.00	1	16.85	16.90	-1	979	-0.10%
2019/10/09	1	17.10	0	0.00	17.05	1	1,120	0.09%
2019/07/16	0	0.00	20	17.84	17.60	-20	1,295	-1.54%
2019/07/15	0	0.00	8	17.05	17.35	-8	1,203	-0.66%
2019/07/12	20	17.20	0	0.00	17.35	20	1,148	1.74%
2019/07/09	5	16.45	5	16.20	16.05	0	928	0.00%
2019/06/17	0	14.60	0	0.00	14.70	0	858	0.00%
2019/06/04	0	0.00	0	14.95	15.00	0	1,065	0.00%
2019/05/30	0	0.00	3	14.60	14.50	-3	1,004	-0.30%
2019/05/24	0	0.00	2	14.50	14.50	-2	969	-0.21%
2019/03/26	0	0.00	1	15.55	15.35	-1	832	-0.12%
2019/03/25	0	0.00	1	15.60	15.50	-1	823	-0.12%
2019/03/22	1	16.05	0	0.00	15.95	1	805	0.12%
2019/03/19	500	16.05	505	16.05	16.05	-5	713	-0.70%	大買/大賣/
2019/03/15	0	0.00	0.6	14.20	14.25	-0.6	508	-0.12%
2019/03/05	0	0.00	5	14.05	14.00	-5	560	-0.89%
2019/02/25	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/22	5	14.25	0	0.00	14.25	5	587	0.85%
2019/01/25	5	14.10	0	0.00	14.10	5	553	0.90%
2018/08/31	0	0.00	2	14.60	14.55	-2	781	-0.26%
2018/08/16	3	15.75	0	0.00	15.70	3	991	0.30%
2018/07/31	0	0.00	10	16.60	16.60	-10	1,027	-0.97%
2018/06/29	2	16.25	0	0.00	16.40	2	941	0.21%
2018/06/11	2	17.15	20	17.25	17.10	-18	1,008	-1.78%
2018/06/07	2	17.40	0	0.00	17.30	2	1,036	0.19%
2018/06/06	0	0.00	1	17.05	17.55	-1	1,023	-0.10%
2018/06/05	2	16.60	0	0.00	16.65	2	932	0.21%
2018/05/24	3	16.20	0	0.00	16.30	3	907	0.33%
2018/03/28	2	19.35	0	0.00	19.35	2	1,726	0.12%
2018/03/15	0	0.00	2	20.70	20.90	-2	1,819	-0.11%
2018/03/13	2	20.80	0	0.00	20.70	2	1,776	0.11%
2018/02/27	0	0.00	2	20.55	20.40	-2	1,685	-0.12%
2018/02/09	2	19.00	0	0.00	19.25	2	1,627	0.12%
2018/02/02	5	21.95	10	21.95	21.85	-5	1,550	-0.32%
2018/01/30	22	22.90	0	0.00	22.80	22	1,539	1.43%
2018/01/24	5	21.25	0	0.00	21.25	5	1,226	0.41%
2018/01/19	0	0.00	5	20.80	20.75	-5	1,210	-0.41%
2018/01/17	0	0.00	5	21.00	21.10	-5	1,218	-0.41%
2018/01/12	0	0.00	3	21.50	21.30	-3	1,235	-0.24%
2018/01/11	3	21.20	0	0.00	21.25	3	1,219	0.25%
2018/01/10	0	0.00	13	21.48	21.45	-13	1,223	-1.06%
2018/01/09	29	22.04	0	0.00	22.00	29	1,207	2.40%
2018/01/04	0	0.00	2	22.00	21.70	-2	1,031	-0.19%