精元 (2387)-兆豐-復興券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.0
漲跌
▲0.8
漲幅
+1.27%
成交量
1,673張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	63.10	63.20	-1	861	-0.12%
2024/11/20	0	0.00	6	62.80	62.70	-6	862	-0.70%
2024/11/19	11	63.42	0	0.00	63.30	11	842	1.31%
2024/11/18	5	61.62	0	0.00	62.70	5	812	0.62%
2024/11/15	17	63.40	1	62.00	62.20	16	804	1.99%
2024/11/13	0	0.00	6	59.72	60.30	-6	665	-0.90%
2024/11/07	0	0.00	10	56.80	56.80	-10	597	-1.67%
2024/10/17	2	57.00	3	57.30	57.00	-1	746	-0.13%
2024/10/15	0	0.00	10	55.70	55.50	-10	743	-1.35%
2024/09/27	2	56.60	0	0.00	56.50	2	880	0.23%
2024/09/24	1	56.80	0	0.00	56.80	1	894	0.11%
2024/08/20	0	0.00	1	59.30	59.10	-1	945	-0.11%
2024/08/19	0	0.00	1	60.00	60.10	-1	954	-0.10%
2024/08/14	1	58.30	1	58.80	58.30	0	929	0.00%
2024/08/13	10	58.80	0	0.00	58.80	10	931	1.07%
2024/08/09	11	56.66	0	0.00	57.00	11	900	1.22%
2024/07/17	0	0.00	1	58.40	58.40	-1	895	-0.11%
2024/06/19	0	0.00	1	60.30	59.80	-1	1,103	-0.09%
2024/06/14	1	60.30	10	60.20	60.20	-9	1,202	-0.75%
2024/06/06	2	60.60	0	0.00	60.60	2	1,276	0.16%
2024/06/05	13	61.42	0	0.00	60.90	13	1,302	1.00%
2024/05/31	2	61.40	0	0.00	61.10	2	1,416	0.14%
2024/05/30	27	61.77	0	0.00	61.20	27	1,440	1.87%
2024/05/20	1	63.30	0	0.00	62.60	1	1,691	0.06%
2024/04/17	1	60.00	0	0.00	60.70	1	1,893	0.05%
2024/03/26	0	0.00	1	63.20	63.00	-1	2,217	-0.05%
2024/03/20	0	0.00	1	64.40	63.60	-1	2,403	-0.04%
2024/03/13	2	60.30	0	0.00	60.30	2	3,032	0.07%
2024/02/27	0	0.00	1	64.00	64.00	-1	2,922	-0.03%
2024/02/26	1	63.30	0	0.00	64.80	1	2,903	0.03%
2024/02/22	0	0.00	1	63.20	62.90	-1	2,831	-0.04%
2024/01/19	0	0.00	1	55.60	56.10	-1	3,213	-0.03%
2024/01/16	0	0.00	3	56.90	56.80	-3	3,177	-0.09%
2024/01/10	0	0.00	3	56.53	56.50	-3	3,174	-0.09%
2024/01/09	0	0.00	2	58.65	58.50	-2	3,128	-0.06%
2024/01/08	2	57.95	0	0.00	57.80	2	3,119	0.06%
2024/01/05	3	59.93	0	0.00	59.20	3	3,063	0.10%
2024/01/04	0	0.00	4	57.63	57.70	-4	2,995	-0.13%
2023/12/27	0	0.00	1	59.90	59.60	-1	2,907	-0.03%
2023/12/25	1	59.30	2	58.60	58.10	-1	2,862	-0.03%
2023/12/22	2	59.95	0	0.00	59.30	2	2,838	0.07%
2023/12/20	7	60.57	5	61.02	60.20	2	2,720	0.07%
2023/12/15	0	0.00	4	59.00	58.50	-4	2,461	-0.16%
2023/12/14	7	60.63	1	62.80	59.50	6	2,421	0.25%
2023/11/17	2	58.30	2	58.10	58.20	0	1,951	0.00%
2023/11/13	1	57.40	1	57.30	55.90	0	1,779	0.00%
2023/11/10	3	53.90	1	53.80	53.70	2	1,556	0.13%
2023/11/01	1	50.40	0	0.00	49.75	1	1,507	0.07%
2023/09/20	0	0.00	5	49.50	49.55	-5	1,751	-0.29%
2023/09/18	5	52.26	0	0.00	51.80	5	1,705	0.29%
2023/09/15	0	0.00	1	50.70	51.50	-1	1,666	-0.06%
2023/09/14	1	51.20	2	50.90	51.30	-1	1,639	-0.06%
2023/09/13	1	50.80	0	0.00	50.80	1	1,572	0.06%
2023/09/11	2	47.85	0	0.00	46.85	2	1,392	0.14%
2023/09/06	0	0.00	3	46.50	46.80	-3	1,314	-0.23%
2023/08/21	3	44.75	0	0.00	45.00	3	1,196	0.25%
2023/08/17	0	0.00	1	44.90	45.15	-1	1,181	-0.08%
2023/08/11	0	0.00	1	44.50	43.90	-1	1,083	-0.09%
2023/07/26	2	43.50	0	0.00	43.25	2	1,403	0.14%
2023/07/11	0	0.00	1	41.50	40.85	-1	1,409	-0.07%
2023/07/07	1	44.55	0	0.00	44.65	1	1,341	0.07%
2023/05/12	1	40.35	1	39.80	40.80	0	1,374	0.00%
2023/05/11	0	0.00	1	40.45	40.00	-1	1,346	-0.07%
2023/05/10	0	0.00	4	43.08	42.80	-4	1,252	-0.32%
2023/05/09	2	47.45	0	0.00	47.45	2	1,109	0.18%
2023/05/04	3	45.13	0	0.00	45.65	3	1,024	0.29%
2023/03/24	0	0.00	20	44.45	44.10	-20	585	-3.41%
2023/03/20	20	42.15	2	41.75	42.05	18	463	3.88%
2023/03/09	2	40.15	0	0.00	40.15	2	441	0.45%
2022/12/19	0	0.00	2	40.80	41.00	-2	749	-0.27%
2022/12/07	0	0.00	20	40.51	39.45	-20	922	-2.17%
2022/11/29	20	41.55	0	0.00	41.55	20	988	2.02%
2022/11/10	2	40.50	0	0.00	40.25	2	954	0.21%
2022/09/20	1	40.90	3	41.33	40.85	-2	1,180	-0.17%
2022/09/19	2	41.40	0	0.00	41.60	2	1,142	0.18%
2022/09/12	3	39.48	3	39.53	39.55	0	979	0.00%
2022/08/29	4	37.25	4	37.54	37.55	0	882	0.00%
2022/08/24	0	0.00	2	36.55	36.50	-2	823	-0.24%
2022/08/17	2	37.40	0	0.00	37.50	2	817	0.24%
2022/08/12	0	0.00	5	38.02	38.10	-5	787	-0.64%
2022/08/11	0	0.00	5	38.26	38.10	-5	780	-0.64%
2022/08/10	25	40.00	25	40.73	41.10	0	728	0.00%
2022/08/09	5	38.46	5	38.53	38.80	0	652	0.00%
2022/07/25	0	0.00	5	38.20	38.00	-5	581	-0.86%
2022/07/22	5	38.40	0	0.00	38.40	5	573	0.87%
2022/07/21	1	38.30	0	0.00	38.35	1	555	0.18%
2022/07/20	1	37.70	0	0.00	37.50	1	535	0.19%
2022/07/18	2	37.55	0	0.00	37.50	2	516	0.39%
2022/07/15	10	38.61	10	38.77	38.40	0	500	0.00%
2022/07/14	6	38.50	0	0.00	38.20	6	422	1.42%
2022/05/10	0	0.00	1	35.35	36.25	-1	429	-0.23%
2022/05/09	1	35.35	0	0.00	35.20	1	423	0.24%
2022/03/08	0	0.00	1	39.15	38.90	-1	1,186	-0.08%
2022/03/04	1	40.95	0	0.00	40.85	1	1,273	0.08%
2022/01/04	4	48.70	9	49.02	48.80	-5	1,248	-0.40%
2022/01/03	5	48.40	0	0.00	48.85	5	1,180	0.42%
2021/12/21	0	0.00	8	44.70	44.70	-8	1,050	-0.76%
2021/12/20	0	0.00	9	44.84	44.40	-9	1,046	-0.86%
2021/12/14	0	0.00	3	45.10	44.95	-3	1,025	-0.29%
2021/12/13	1	46.55	0	0.00	46.50	1	1,005	0.10%
2021/12/09	2	48.80	0	0.00	48.75	2	964	0.21%
2021/12/08	1	48.80	2	49.30	49.30	-1	929	-0.11%
2021/12/07	0	0.00	2	50.25	50.30	-2	800	-0.25%
2021/12/06	2	46.10	0	0.00	45.80	2	632	0.32%
2021/12/01	0	0.00	30	47.07	46.95	-30	594	-5.04%
2021/11/30	31	46.29	0	0.00	46.40	31	534	5.80%
2021/10/05	0	0.00	1	41.85	43.10	-1	1,524	-0.07%
2021/09/02	1	49.10	0	0.00	48.00	1	1,644	0.06%
2021/08/20	0	0.00	2	46.80	46.60	-2	1,786	-0.11%
2021/08/18	0	0.00	3	47.60	48.85	-3	1,765	-0.17%
2021/08/16	0	0.00	1	48.20	48.45	-1	1,748	-0.06%
2021/08/12	0	0.00	6	50.90	50.60	-6	1,713	-0.35%
2021/08/11	0	0.00	2	51.20	51.00	-2	1,714	-0.12%
2021/08/10	0	0.00	2	52.20	51.70	-2	1,732	-0.12%
2021/08/05	2	55.80	0	0.00	55.70	2	1,740	0.11%
2021/08/04	1	57.00	2	56.80	56.80	-1	1,794	-0.06%
2021/07/30	4	57.35	0	0.00	55.30	4	1,777	0.22%
2021/07/29	2	55.20	0	0.00	54.50	2	1,735	0.12%
2021/07/28	7	56.30	0	0.00	55.80	7	1,734	0.40%
2021/07/27	3	58.23	0	0.00	57.60	3	1,731	0.17%
2021/07/26	2	57.50	0	0.00	57.90	2	1,699	0.12%
2021/07/23	7	58.74	2	59.25	59.10	5	1,619	0.31%
2021/07/13	0	0.00	1	53.00	52.50	-1	1,298	-0.08%
2021/07/09	3	50.87	0	0.00	50.50	3	1,229	0.24%
2021/06/07	1	57.00	0	0.00	57.10	1	1,922	0.05%
2021/06/04	2	59.10	1	59.70	57.80	1	1,914	0.05%
2021/05/31	0	0.00	1	55.40	55.40	-1	1,821	-0.05%
2021/05/17	1	47.30	0	0.00	47.55	1	1,992	0.05%
2021/05/12	0	0.00	35	54.60	54.40	-35	2,013	-1.74%
2021/04/29	0	0.00	7	63.10	63.10	-7	2,668	-0.26%
2021/04/28	20	64.25	2	63.80	63.50	18	2,691	0.67%
2021/04/27	13	64.32	2	63.05	64.50	11	2,735	0.40%
2021/04/26	0	0.00	1	63.40	63.20	-1	2,801	-0.04%
2021/04/21	0	0.00	2	63.55	63.30	-2	3,040	-0.07%
2021/04/19	1	63.90	1	63.50	63.90	0	3,074	0.00%
2021/04/14	1	62.90	0	0.00	63.40	1	3,106	0.03%
2021/04/13	2	64.00	0	0.00	64.10	2	3,112	0.06%
2021/04/09	1	66.10	0	0.00	65.90	1	3,114	0.03%
2021/04/08	2.1	66.60	0	0.00	66.70	2.1	3,110	0.07%
2021/04/07	6	66.63	1	66.50	66.40	5	3,100	0.16%
2021/03/31	0	0.00	1	66.40	66.20	-1	3,096	-0.03%
2021/03/29	0	0.00	5	66.50	65.70	-5	3,223	-0.16%
2021/03/25	2	65.00	0	0.00	64.80	2	3,223	0.06%
2021/03/24	5	66.80	0	0.00	66.60	5	3,182	0.16%
2021/03/23	0	0.00	1	70.40	70.60	-1	3,079	-0.03%
2021/03/22	1	70.90	1	69.30	69.10	0	3,030	0.00%
2021/03/19	0	0.00	1	69.70	69.80	-1	3,003	-0.03%
2021/03/17	0	0.00	12	68.21	68.20	-12	2,960	-0.41%
2021/03/16	3	68.00	0	0.00	67.90	3	3,065	0.10%
2021/03/10	0	0.00	2	63.80	64.00	-2	3,191	-0.06%
2021/03/05	3	64.13	0	0.00	64.10	3	3,498	0.09%
2021/03/03	1	64.10	0	0.00	65.50	1	3,684	0.03%
2021/03/02	1	65.40	0	0.00	64.70	1	3,694	0.03%
2021/02/24	10	66.85	0	0.00	66.40	10	3,841	0.26%
2021/02/17	0	0.00	3	65.80	66.20	-3	4,053	-0.07%
2021/02/05	3	63.90	0	0.00	64.20	3	4,058	0.07%
2021/01/29	7	69.09	0	0.00	66.70	7	4,422	0.16%
2021/01/28	0	0.00	11	67.60	68.70	-11	4,302	-0.26%
2021/01/27	6	66.82	2	66.50	66.30	4	4,085	0.10%
2021/01/26	1	65.60	1	66.10	65.80	0	3,880	0.00%
2021/01/25	2	65.55	0	0.00	65.50	2	3,849	0.05%
2021/01/22	0	0.00	2	64.90	65.60	-2	3,871	-0.05%
2021/01/21	3	64.40	0	0.00	64.20	3	3,892	0.08%
2021/01/19	3	66.93	1	66.50	66.90	2	3,938	0.05%
2021/01/18	1	67.40	2	67.30	66.90	-1	3,929	-0.03%
2021/01/12	2	61.80	0	0.00	61.30	2	4,438	0.05%
2021/01/11	1	62.50	1	62.40	62.30	0	4,486	0.00%
2021/01/08	0	0.00	1	61.60	61.70	-1	4,584	-0.02%
2021/01/06	2	62.40	2	63.40	62.20	0	4,805	0.00%
2020/12/30	1	64.00	0	0.00	63.80	1	5,149	0.02%
2020/12/28	0	0.00	10	64.80	64.80	-10	5,272	-0.19%
2020/12/23	0	0.00	1	64.00	64.70	-1	5,408	-0.02%
2020/12/18	0	0.00	1	63.40	63.20	-1	5,857	-0.02%
2020/12/17	1	64.80	11	64.49	64.30	-10	5,931	-0.17%
2020/12/16	2	64.20	41	64.26	64.10	-39	6,066	-0.64%
2020/12/15	5	64.62	4	64.05	63.40	1	6,170	0.02%
2020/12/08	0	0.00	2	61.70	63.70	-2	6,553	-0.03%
2020/12/07	10	61.50	10	61.80	61.80	0	6,635	0.00%
2020/12/03	10	64.33	0	0.00	63.80	10	6,785	0.15%
2020/12/02	52	66.62	0	0.00	66.20	52	6,765	0.77%
2020/12/01	0	0.00	2	69.55	69.10	-2	6,766	-0.03%
2020/11/30	1	71.20	0	0.00	70.50	1	6,897	0.01%
2020/11/27	2	70.40	2	70.25	69.50	0	6,956	0.00%
2020/11/23	1	70.40	3	71.23	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	10	70.30	69.60	-10	8,466	-0.12%
2020/11/19	3	70.37	3	69.10	68.80	0	8,941	0.00%
2020/11/18	0	0.00	2	69.80	69.80	-2	9,056	-0.02%
2020/11/17	1	68.40	0	0.00	68.40	1	9,244	0.01%
2020/11/16	2	69.35	2	69.30	68.70	0	9,482	0.00%
2020/11/13	3	69.10	0	0.00	69.10	3	9,703	0.03%
2020/11/11	10	68.10	1	68.50	67.90	9	10,340	0.09%
2020/11/10	2	69.00	2	69.10	68.10	0	10,724	0.00%
2020/11/09	1	68.60	0	0.00	68.90	1	11,240	0.01%
2020/11/06	11	69.53	9	68.01	67.70	2	11,460	0.02%
2020/11/05	2	67.30	2	67.00	66.30	0	11,486	0.00%
2020/10/30	1	65.30	1	64.70	64.00	0	12,466	0.00%
2020/10/27	1	67.40	2	67.30	68.00	-1	12,776	-0.01%
2020/10/26	1	68.20	0	0.00	66.90	1	13,043	0.01%
2020/10/23	1	69.10	1	69.30	69.40	0	13,250	0.00%
2020/10/22	0	0.00	1	70.20	68.40	-1	13,282	-0.01%
2020/10/21	27	73.25	26	73.11	69.50	1	13,215	0.01%
2020/10/20	2	70.60	1	71.00	71.00	1	12,729	0.01%
2020/10/19	1	69.20	2	69.60	70.10	-1	12,720	-0.01%
2020/10/14	2	71.15	1	70.90	71.90	1	12,530	0.01%
2020/10/12	0	0.00	1	68.90	68.00	-1	12,348	-0.01%
2020/10/07	1	69.40	0	0.00	69.50	1	12,275	0.01%
2020/09/25	1	68.70	1	68.30	65.00	0	12,408	0.00%
2020/09/24	1	68.50	0	0.00	68.00	1	12,452	0.01%
2020/09/23	0	0.00	1	71.70	71.90	-1	12,462	-0.01%
2020/09/22	1	70.40	2	69.40	68.60	-1	12,353	-0.01%
2020/09/21	1	72.00	0	0.00	71.20	1	12,464	0.01%
2020/09/18	1	72.50	2	72.30	70.60	-1	12,363	-0.01%
2020/09/17	2	71.50	11	73.67	71.10	-9	12,289	-0.07%
2020/09/16	1	69.00	10	67.20	70.30	-9	12,113	-0.07%
2020/09/15	11	67.34	1	67.80	66.80	10	12,036	0.08%
2020/09/11	10	67.84	10	68.40	66.60	0	12,511	0.00%
2020/09/10	10	72.90	10	72.69	69.50	0	12,547	0.00%
2020/09/09	3	71.00	3	71.00	71.00	0	12,540	0.00%
2020/09/08	3	71.30	3	71.33	70.20	0	12,480	0.00%
2020/09/04	20	70.83	25	69.96	70.50	-5	12,320	-0.04%
2020/09/03	13	71.90	1	69.80	70.50	12	12,474	0.10%
2020/09/01	2	75.45	3.7	74.84	72.50	-1.7	12,242	-0.01%
2020/08/31	27	72.97	26	74.03	73.50	1	11,881	0.01%
2020/08/28	5	69.26	7	69.16	69.30	-2	11,452	-0.02%
2020/08/27	1	69.60	6	69.27	66.80	-5	11,349	-0.04%
2020/08/26	6	68.12	3	67.80	68.10	3	11,088	0.03%
2020/08/25	12	67.53	9	67.51	68.00	3	10,874	0.03%
2020/08/24	0	0.00	2	62.00	63.90	-2	10,490	-0.02%
2020/08/21	5	62.68	4	63.15	62.80	1	10,397	0.01%
2020/08/19	3	66.80	0	0.00	65.30	3	10,087	0.03%
2020/08/18	1	69.00	0	0.00	67.40	1	9,851	0.01%
2020/08/17	1	67.60	1	70.60	72.50	0	9,610	0.00%
2020/08/14	8	67.39	9	65.42	68.40	-1	9,199	-0.01%
2020/08/13	24	63.08	27	63.11	62.20	-3	8,769	-0.03%
2020/08/12	2	58.70	0	0.00	59.00	2	8,148	0.02%
2020/08/10	0	0.00	5	55.00	54.50	-5	7,687	-0.07%
2020/08/07	7	54.24	3	53.70	53.80	4	7,532	0.05%
2020/08/06	1	51.00	11	53.60	50.80	-10	7,271	-0.14%
2020/08/05	13	52.00	5	50.89	52.40	8	7,014	0.11%
2020/08/04	13	48.42	14	48.39	47.65	-1	6,718	-0.01%
2020/08/03	4	46.59	3	46.62	46.90	1	6,440	0.02%
2020/07/30	10	47.52	11	46.64	46.75	-1	6,358	-0.02%
2020/07/29	1	46.50	2	46.00	46.50	-1	6,142	-0.02%
2020/07/28	0	0.00	7	42.49	42.95	-7	5,892	-0.12%
2020/07/27	5	43.08	0	0.00	42.50	5	5,856	0.09%
2020/07/15	1	39.85	0	0.00	39.80	1	5,889	0.02%
2020/07/14	4	41.46	1	40.95	40.80	3	5,915	0.05%
2020/07/13	2	41.75	1	43.00	41.75	1	5,899	0.02%
2020/07/10	0	0.00	3	41.97	41.70	-3	5,862	-0.05%
2020/07/09	1	44.95	4	44.90	44.95	-3	5,790	-0.05%
2020/07/08	16	43.78	20.5	44.46	44.75	-4.5	5,739	-0.08%
2020/07/07	5	42.05	0	0.00	42.75	5	5,627	0.09%
2020/07/06	0	0.00	2	41.80	42.80	-2	5,554	-0.04%
2020/07/03	0	0.00	1	43.00	41.75	-1	5,510	-0.02%
2020/07/02	2	41.25	1	41.70	41.25	1	5,425	0.02%
2020/07/01	0	0.00	20	39.85	39.30	-20	5,310	-0.38%
2020/06/30	1	38.65	0	0.00	40.10	1	5,257	0.02%
2020/06/23	0	0.00	6	38.00	37.50	-6	5,231	-0.11%
2020/06/19	3	38.77	0	0.00	37.85	3	5,180	0.06%
2020/06/18	55	38.35	30	38.10	39.45	25	4,987	0.50%
2020/06/17	0	0.00	1	36.05	35.90	-1	4,669	-0.02%
2020/06/10	8	36.67	2	37.48	35.55	6	4,425	0.14%
2020/06/09	0	0.00	4	36.64	36.65	-4	4,268	-0.09%
2020/06/08	0	0.00	1	36.00	35.65	-1	4,266	-0.02%
2020/06/05	2	36.20	0	0.00	35.50	2	4,345	0.05%
2020/06/04	0	0.00	2	35.85	35.85	-2	4,346	-0.05%
2020/06/03	3	35.50	1	35.85	34.90	2	4,323	0.05%
2020/06/02	0	0.00	15	34.85	35.05	-15	4,203	-0.36%
2020/05/29	0	0.00	1	36.00	36.15	-1	4,056	-0.02%
2020/05/28	0	0.00	8	34.37	35.00	-8	3,942	-0.20%
2020/05/27	7	34.02	0	0.00	33.45	7	3,800	0.18%
2020/05/21	14	30.49	2	31.78	31.90	12	3,642	0.33%
2020/05/14	0	0.00	3	30.90	29.90	-3	3,546	-0.08%
2020/05/07	0.7	33.25	0	0.00	33.25	0.7	3,423	0.02%
2020/05/05	0	0.00	5	33.85	34.00	-5	3,389	-0.15%
2020/04/30	8	33.55	0	0.00	33.45	8	3,289	0.24%
2020/04/29	0	0.00	4	33.96	33.40	-4	3,270	-0.12%
2020/04/28	5	33.37	1	33.40	33.30	4	3,216	0.12%
2020/04/27	1	32.20	1	32.05	32.20	0	3,203	0.00%
2020/04/21	0	0.00	3	30.90	29.50	-3	3,234	-0.09%
2020/04/17	3	32.55	31	33.50	32.00	-28	3,225	-0.87%
2020/04/15	0	0.00	1	31.95	31.95	-1	3,167	-0.03%
2020/04/10	3	30.87	0	0.00	30.70	3	3,082	0.10%
2020/04/09	18	31.70	2	32.33	31.30	16	3,082	0.52%
2020/04/08	13	31.31	0	0.00	31.50	13	3,068	0.42%
2020/04/07	0	0.00	4	30.00	30.55	-4	3,067	-0.13%
2020/04/06	2	27.55	2	27.80	27.80	0	2,988	0.00%
2020/04/01	2	25.50	0	0.00	25.30	2	2,921	0.07%
2020/03/31	5	25.20	21	26.50	26.55	-16	2,890	-0.55%
2020/03/30	2	24.80	0	0.00	25.10	2	2,764	0.07%
2020/03/27	21	24.48	1	24.00	24.00	20	2,750	0.73%
2020/03/26	1	23.55	0	0.00	24.50	1	2,734	0.04%
2020/03/23	1	20.95	0	0.00	20.90	1	3,120	0.03%
2020/03/19	1	22.25	0	0.00	21.80	1	3,453	0.03%
2020/03/18	3	25.27	0	0.00	24.20	3	3,747	0.08%
2020/02/27	0	0.00	57	32.74	31.90	-57	3,673	-1.55%
2020/02/24	0	0.00	23	34.02	33.50	-23	3,605	-0.64%
2020/02/13	1	37.40	1	36.45	35.90	0	3,692	0.00%
2020/01/17	20	40.40	0	0.00	39.90	20	4,563	0.44%
2020/01/15	10	38.00	0	0.00	38.30	10	4,674	0.21%
2020/01/14	30	38.00	0	0.00	38.50	30	4,783	0.63%
2020/01/10	20	35.63	0	0.00	35.60	20	4,929	0.41%
2019/12/17	0	0.00	21	42.80	43.10	-21	7,484	-0.28%
2019/12/16	20	43.20	1	43.20	43.20	19	7,401	0.26%
2019/12/13	3	42.60	2	41.70	41.15	1	7,155	0.01%
2019/12/10	0	0.00	7	36.75	36.55	-7	6,868	-0.10%
2019/12/06	7	37.78	0	0.00	36.90	7	7,213	0.10%
2019/11/19	0	0.00	5	36.75	36.65	-5	8,003	-0.06%
2019/11/18	30	37.25	30	36.15	37.25	0	8,133	0.00%
2019/11/14	10	36.78	10	37.15	37.15	0	8,468	0.00%
2019/11/12	0	0.00	5	36.70	36.85	-5	8,846	-0.06%
2019/11/11	5	36.20	0	0.00	36.40	5	9,150	0.05%
2019/11/08	0	0.00	11	37.66	38.10	-11	9,222	-0.12%
2019/10/30	8	38.96	0	0.00	37.60	8	11,345	0.07%
2019/10/29	9	42.04	0	0.00	41.00	9	11,324	0.08%
2019/10/25	0	0.00	1	42.50	41.50	-1	11,500	-0.01%
2019/10/23	1	44.35	2	44.90	43.80	-1	11,480	-0.01%
2019/10/22	0	0.00	2	43.30	43.90	-2	11,430	-0.02%
2019/10/21	38	44.74	36	45.57	44.20	2	11,398	0.02%
2019/10/18	65	44.49	71	44.94	44.95	-6	11,464	-0.05%
2019/10/17	84	44.21	84	44.16	44.55	0	11,485	0.00%
2019/10/16	98	44.91	92	45.14	43.50	6	11,466	0.05%
2019/10/15	66	41.23	65	42.18	43.45	1	10,853	0.01%
2019/10/14	4	40.10	4	40.43	39.50	0	10,371	0.00%
2019/10/09	14	38.18	19	38.04	38.35	-5	10,313	-0.05%
2019/10/08	6	40.37	11	39.38	37.30	-5	10,275	-0.05%
2019/10/07	10	39.40	0	0.00	39.60	10	9,884	0.10%
2019/09/26	4	37.80	8	36.83	36.55	-4	10,049	-0.04%
2019/09/25	0	0.00	4	37.00	37.65	-4	10,105	-0.04%
2019/09/24	0	0.00	10	37.83	37.40	-10	10,136	-0.10%
2019/09/23	2	37.70	1	37.65	37.40	1	10,108	0.01%
2019/09/20	7	39.19	0	0.00	38.45	7	10,035	0.07%
2019/09/11	7	39.05	6	39.15	39.00	1	9,314	0.01%
2019/09/06	0	0.00	80	37.45	37.35	-80	8,868	-0.90%
2019/09/05	0	0.00	4	37.20	37.80	-4	8,807	-0.05%
2019/09/04	50	36.70	50	36.65	36.65	0	8,716	0.00%
2019/09/03	4	37.28	0	0.00	37.20	4	8,612	0.05%
2019/08/30	80	37.27	0	0.00	37.30	80	8,486	0.94%
2019/08/28	16	39.06	6	39.17	38.05	10	8,289	0.12%
2019/08/27	1	37.35	1	38.20	37.15	0	8,125	0.00%
2019/08/20	5	40.11	11	41.32	40.10	-6	7,552	-0.08%
2019/08/19	2	41.75	2	42.00	41.90	0	7,402	0.00%
2019/08/16	4	41.78	4	41.75	41.70	0	7,134	0.00%
2019/08/15	0	0.00	1	39.65	39.50	-1	6,816	-0.01%
2019/08/14	1	40.15	0	0.00	40.50	1	6,681	0.01%
2019/08/13	4	37.80	1	36.50	38.60	3	6,335	0.05%
2019/08/12	0	0.00	4	39.50	37.50	-4	6,146	-0.07%
2019/08/08	5	37.32	2	38.88	39.25	3	5,860	0.05%
2019/08/07	4	36.99	0	0.00	35.70	4	5,612	0.07%
2019/08/06	0	0.00	1	34.65	36.00	-1	5,343	-0.02%
2019/08/05	5	38.42	4	38.20	37.40	1	4,944	0.02%
2019/08/01	4	41.98	7	41.91	42.90	-3	4,364	-0.07%
2019/07/29	0	0.00	1	33.55	33.95	-1	2,843	-0.04%
2019/07/25	0	0.00	3	33.13	32.80	-3	2,671	-0.11%
2019/07/22	2	33.43	0	0.00	33.55	2	2,412	0.08%
2019/07/19	0	0.00	2	33.00	32.80	-2	2,226	-0.09%
2019/07/18	3	31.33	0	0.00	30.30	3	2,079	0.14%
2019/07/17	1	29.25	0	0.00	30.00	1	1,856	0.05%
2019/03/15	0	0.00	0.7	18.40	18.50	-0.7	124	-0.54%
2019/02/26	0	0.00	2	18.15	18.20	-2	135	-1.47%
2019/02/15	0	0.00	0.2	17.90	18.00	-0.2	195	-0.12%
2018/12/14	0	0.00	0.6	17.65	17.75	-0.6	324	-0.20%
2018/12/13	0.2	17.75	0	0.00	17.85	0.2	330	0.06%
2018/10/04	0.4	15.70	0	0.00	15.80	0.4	725	0.05%
2018/07/30	2	19.10	0	0.00	19.20	2	852	0.23%
2018/07/27	0	0.00	13	18.85	19.20	-13	840	-1.55%
2018/07/17	0	0.00	9	17.95	17.95	-9	715	-1.26%
2018/07/16	9	17.73	0	0.00	17.95	9	695	1.29%
2018/06/05	0	0.00	5	16.90	16.80	-5	401	-1.24%
2018/04/25	0	0.00	5	15.40	15.50	-5	455	-1.10%
2018/04/19	0	0.00	4	16.05	16.15	-4	445	-0.90%
2018/04/16	0	0.00	2	16.25	16.20	-2	443	-0.45%
2018/03/29	5	16.60	0	0.00	16.70	5	454	1.10%
2018/03/28	9	16.49	0	0.00	16.60	9	445	2.02%
2018/03/09	0	0.00	0.3	16.00	16.00	-0.3	320	-0.10%
2018/02/06	0	0.00	2	16.50	15.90	-2	326	-0.61%
2018/01/26	2	17.45	0	0.00	17.40	2	338	0.59%
2018/01/25	7	17.80	0	0.00	17.35	7	335	2.09%
2018/01/24	13	17.78	0	0.00	17.80	13	327	3.97%