國碩 (2406)-兆豐-復興券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
23.65
漲跌
▲0.55
漲幅
+2.38%
成交量
29,899張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	22.00	0	0.00	22.15	5	7,468	0.07%
2024/06/07	0	0.00	2	23.00	23.10	-2	7,333	-0.03%
2024/05/23	0	0.00	1	23.15	22.60	-1	7,211	-0.01%
2024/05/15	2	22.80	0	0.00	21.60	2	5,966	0.03%
2024/05/14	4	22.65	24	22.48	22.80	-20	5,595	-0.36%
2024/05/13	0	0.00	1	22.00	22.50	-1	5,411	-0.02%
2024/04/15	1	20.95	0	0.00	20.65	1	3,988	0.03%
2024/04/11	1	21.35	1	21.35	21.35	0	3,583	0.00%
2024/03/27	1	19.20	0	0.00	19.25	1	2,538	0.04%
2024/03/22	6	19.42	6	19.43	19.65	0	2,360	0.00%
2024/03/20	0	0.00	1	18.15	18.00	-1	1,832	-0.05%
2024/03/14	1	18.35	0	0.00	18.30	1	1,735	0.06%
2024/02/22	0.3	17.40	0	0.00	17.25	0.3	1,208	0.02%
2024/02/19	0	0.00	0	17.45	17.75	0	1,217	0.00%
2024/02/15	0	0.00	20	16.38	16.40	-20	1,193	-1.68%
2024/01/16	6	17.50	126	17.36	17.40	-120	1,537	-7.81%	大賣/鉅額交易
2024/01/15	120	17.75	0.6	17.95	17.90	119.4	1,476	8.09%	大買/鉅額交易
2023/12/28	0	0.00	0	16.70	16.55	0	1,279	0.00%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/11/20	1	16.60	0	0.00	16.50	1	1,069	0.09%
2023/11/08	1	16.10	0	0.00	16.00	1	1,049	0.10%
2023/10/31	0	0.00	20	16.98	16.70	-20	915	-2.18%
2023/10/30	0	0.00	20	16.30	16.30	-20	673	-2.97%
2023/09/01	0	0.00	2	16.35	16.35	-2	1,021	-0.20%
2023/08/31	0	0.00	2	16.40	16.35	-2	1,030	-0.19%
2023/08/23	0	0.00	1	15.60	15.60	-1	1,065	-0.09%
2023/08/14	1	15.30	0	0.00	15.30	1	1,093	0.09%
2023/08/11	1	15.90	0	0.00	15.85	1	1,081	0.09%
2023/07/28	2	16.80	0	0.00	16.85	2	1,143	0.17%
2023/07/25	1	16.35	0	0.00	16.50	1	1,145	0.09%
2023/04/11	2	19.70	0	0.00	19.70	2	1,821	0.11%
2023/02/16	10	20.35	10	20.00	20.00	0	2,371	0.00%
2023/02/15	0	0.00	4	19.75	19.70	-4	2,300	-0.17%
2023/02/07	3	19.65	0	0.00	19.65	3	2,292	0.13%
2023/02/06	0	0.00	3	19.75	19.75	-3	2,296	-0.13%
2023/02/03	0	0.00	1	19.70	19.65	-1	2,307	-0.04%
2023/01/31	5	19.70	0	0.00	19.55	5	2,256	0.22%
2022/12/12	39	20.24	39	20.97	20.20	0	2,336	0.00%
2022/12/09	6	21.16	6	20.95	20.80	0	2,225	0.00%
2022/12/05	5	20.67	5	20.05	20.70	0	1,748	0.00%
2022/10/13	0	0.00	10	16.60	16.20	-10	2,906	-0.34%
2022/09/08	10	20.80	0	0.00	20.75	10	3,833	0.26%
2022/08/30	1	23.65	1	23.30	22.70	0	3,751	0.00%
2022/08/24	2	22.50	0	0.00	22.30	2	4,185	0.05%
2022/08/19	2	22.33	0	0.00	22.35	2	4,260	0.05%
2022/08/18	2	22.75	0	0.00	22.70	2	4,278	0.05%
2022/08/17	0	0.00	8	22.55	22.45	-8	4,224	-0.19%
2022/08/16	0	0.00	10	22.35	22.20	-10	4,189	-0.24%
2022/08/04	0	0.00	10	20.15	20.30	-10	4,656	-0.21%
2022/08/02	5	20.85	0	0.00	20.85	5	4,692	0.11%
2022/08/01	10	22.30	0	0.00	22.25	10	4,699	0.21%
2022/07/26	5	21.95	0	0.00	21.70	5	4,767	0.10%
2022/07/25	3	22.40	0	0.00	22.25	3	4,797	0.06%
2022/07/22	5	22.08	0	0.00	22.05	5	4,800	0.10%
2022/07/19	10	22.08	0	0.00	22.10	10	4,918	0.20%
2022/07/12	0	0.00	3	20.65	20.00	-3	5,294	-0.06%
2022/07/11	3	21.50	0	0.00	21.40	3	5,293	0.06%
2022/07/01	0	0.00	1	20.65	20.65	-1	5,388	-0.02%
2022/06/30	0	0.00	1	22.10	21.75	-1	5,371	-0.02%
2022/06/28	1	22.15	1	22.35	22.15	0	5,386	0.00%
2022/06/27	15	22.42	4	22.45	22.25	11	5,420	0.20%
2022/06/23	0	0.00	10	21.00	21.00	-10	5,430	-0.18%
2022/06/22	10	21.50	0	0.00	20.85	10	5,468	0.18%
2022/06/20	2	20.40	0	0.00	20.00	2	5,520	0.04%
2022/06/02	0	0.00	2	24.00	23.90	-2	8,495	-0.02%
2022/06/01	2	24.30	3	23.33	24.30	-1	8,407	-0.01%
2022/05/23	0	0.00	100	22.04	22.10	-100	8,705	-1.15%
2022/05/20	100	21.93	0	0.00	21.95	100	8,780	1.14%
2022/05/19	4	21.39	0	0.00	22.10	4	8,743	0.05%
2022/05/18	0	0.00	3	21.75	21.75	-3	8,743	-0.03%
2022/05/17	0	0.00	1	21.05	21.60	-1	8,676	-0.01%
2022/05/16	5	20.19	5	20.40	20.15	0	8,467	0.00%
2022/05/13	0	0.00	5	19.90	20.15	-5	8,486	-0.06%
2022/05/09	0	0.00	1	20.05	20.05	-1	8,514	-0.01%
2022/05/05	6	22.11	0	0.00	22.00	6	8,525	0.07%
2022/05/03	0	0.00	2	21.85	21.85	-2	8,661	-0.02%
2022/04/29	2	22.35	0	0.00	22.30	2	8,760	0.02%
2022/04/27	2	22.40	0	0.00	22.80	2	8,872	0.02%
2022/04/21	1	26.00	1	25.85	25.40	0	9,085	0.00%
2022/04/20	1	25.95	7	25.83	26.00	-6	9,148	-0.07%
2022/04/12	4	24.53	0	0.00	24.55	4	10,646	0.04%
2022/04/11	0	0.00	2	25.95	25.05	-2	10,756	-0.02%
2022/04/07	0	0.00	4	24.90	24.70	-4	10,677	-0.04%
2022/03/31	0	0.00	1	26.15	25.65	-1	10,739	-0.01%
2022/03/28	3	25.10	0	0.00	25.05	3	10,805	0.03%
2022/03/25	2	25.30	0	0.00	25.15	2	10,918	0.02%
2022/03/22	1	26.05	1.3	26.19	26.05	-0.3	13,165	0.00%
2022/03/21	3	26.55	2	26.05	26.05	1	14,711	0.01%
2022/03/18	3	27.00	3	26.35	26.10	0	17,040	0.00%
2022/03/17	4	26.55	10	26.73	27.10	-6	19,322	-0.03%
2022/03/16	52	26.84	54	26.96	26.50	-2	20,385	-0.01%
2022/03/15	11	25.80	71	25.98	25.45	-60	20,707	-0.29%
2022/03/14	5	26.15	9	25.96	25.65	-4	20,766	-0.02%
2022/03/11	81	26.13	10	25.90	26.15	71	21,171	0.34%
2022/03/10	8	25.87	19	25.93	26.20	-11	21,469	-0.05%
2022/03/09	81	25.77	70	25.77	26.20	11	21,660	0.05%
2022/03/08	0	0.00	6	24.38	24.40	-6	21,493	-0.03%
2022/03/07	2	23.95	0	0.00	23.85	2	21,509	0.01%
2022/03/04	24	25.57	20	25.10	24.90	4	21,684	0.02%
2022/03/03	18.3	25.55	30	25.64	25.35	-11.7	21,615	-0.05%
2022/03/02	5	25.05	0	0.00	24.70	5	21,373	0.02%
2022/03/01	0	0.00	80	24.40	24.65	-80	21,422	-0.37%
2022/02/25	80	24.15	0	0.00	24.15	80	21,750	0.37%
2022/02/21	1	25.00	0	0.00	24.90	1	21,665	0.00%
2022/02/17	5	25.30	0	0.00	25.05	5	21,650	0.02%
2022/02/16	3	25.22	0	0.00	25.10	3	21,665	0.01%
2022/02/11	1	25.95	0	0.00	25.75	1	21,847	0.00%
2022/02/09	7	26.58	0	0.00	26.60	7	21,891	0.03%
2022/01/20	3	26.20	0	0.00	26.10	3	23,297	0.01%
2022/01/18	0	0.00	1	26.75	26.35	-1	23,390	0.00%
2022/01/17	4	26.88	3	26.85	27.10	1	23,532	0.00%
2022/01/14	0	0.00	3	26.42	26.20	-3	23,665	-0.01%
2022/01/13	10	27.53	11	27.41	27.15	-1	24,309	0.00%
2022/01/12	1	27.35	0	0.00	27.00	1	24,675	0.00%
2022/01/11	1	28.40	0	0.00	28.15	1	24,765	0.00%
2022/01/10	0	0.00	29	28.50	28.10	-29	24,624	-0.12%
2022/01/07	17	28.80	5	28.39	28.20	12	24,520	0.05%
2022/01/06	12	31.10	62	31.27	31.05	-50	24,394	-0.20%
2022/01/05	6	34.58	15	35.79	34.45	-9	24,093	-0.04%
2022/01/04	25	36.02	2	36.10	36.10	23	24,264	0.09%
2022/01/03	5	34.55	2	34.60	34.30	3	24,600	0.01%
2021/12/29	0	0.00	4	34.58	34.70	-4	25,197	-0.02%
2021/12/28	10	35.36	24	34.37	34.30	-14	25,263	-0.06%
2021/12/27	1	35.60	0	0.00	35.15	1	25,512	0.00%
2021/12/24	3	35.65	0	0.00	35.10	3	26,824	0.01%
2021/12/23	5	36.22	1	35.55	35.60	4	27,183	0.01%
2021/12/22	17	35.61	0	0.00	35.40	17	27,484	0.06%
2021/12/21	7	33.79	0	0.00	34.40	7	27,531	0.03%
2021/12/20	1	34.20	60	34.15	34.15	-59	27,380	-0.22%
2021/12/17	34	35.56	79	35.64	35.25	-45	27,196	-0.17%
2021/12/16	76	36.29	113	36.13	35.60	-37	26,325	-0.14%	大賣/
2021/12/15	75	34.23	106	34.04	36.30	-31	24,950	-0.12%	大賣/
2021/12/14	193	33.95	142	33.84	34.15	51	23,347	0.22%	大買/大賣/
2021/12/13	110	32.17	146	31.66	33.40	-36	20,886	-0.17%	大買/大賣/
2021/12/10	135	28.79	4	30.35	30.40	131	18,473	0.71%	大買/鉅額交易
2021/12/09	72	27.14	24	27.66	27.65	48	17,056	0.28%
2021/12/08	8	25.99	6	25.70	25.95	2	16,201	0.01%
2021/12/07	14	25.86	15	25.93	25.95	-1	15,933	-0.01%
2021/12/06	36	25.39	64	25.24	25.45	-28	15,489	-0.18%
2021/12/03	64	25.44	67	25.40	24.85	-3	15,069	-0.02%
2021/12/02	27	24.96	17	24.81	24.75	10	14,386	0.07%
2021/12/01	9	24.39	9	24.59	24.50	0	14,103	0.00%
2021/11/30	5	24.50	22	24.46	24.35	-17	14,088	-0.12%
2021/11/25	39	24.06	20	24.38	23.60	19	14,189	0.13%
2021/11/24	7	24.22	5	24.15	24.35	2	14,339	0.01%
2021/11/23	8	23.30	8	23.13	23.30	0	14,503	0.00%
2021/11/18	0	0.00	7	22.80	22.55	-7	14,843	-0.05%
2021/11/17	0	0.00	5	23.70	23.10	-5	14,808	-0.03%
2021/11/16	5	23.55	1	23.10	23.05	4	14,889	0.03%
2021/11/12	5	23.05	0	0.00	23.15	5	14,989	0.03%
2021/11/11	12	24.43	0	0.00	23.85	12	14,937	0.08%
2021/11/10	5	24.30	5	24.20	24.10	0	14,941	0.00%
2021/11/09	5	24.30	0	0.00	24.30	5	15,260	0.03%
2021/11/04	1	24.20	0	0.00	24.50	1	15,561	0.01%
2021/11/02	7	25.06	251	24.60	24.40	-244	15,637	-1.56%	大賣/鉅額交易
2021/11/01	76	26.41	7	26.03	25.65	69	15,596	0.44%
2021/10/29	10	25.46	0	0.00	25.00	10	15,443	0.06%
2021/10/28	35	25.36	0	0.00	24.90	35	15,383	0.23%
2021/10/27	11	24.94	1	24.80	24.85	10	15,290	0.07%
2021/10/26	0	0.00	2	24.95	24.75	-2	15,455	-0.01%
2021/10/25	28	25.45	0	0.00	25.30	28	15,686	0.18%
2021/10/22	2	25.00	2	24.75	24.70	0	16,147	0.00%
2021/10/21	31	26.10	13	25.93	25.70	18	17,241	0.10%
2021/10/20	37	24.95	0	0.00	25.20	37	16,929	0.22%
2021/10/19	49	24.46	49	24.17	24.30	0	16,735	0.00%
2021/10/18	40	23.92	35	23.40	23.90	5	16,698	0.03%
2021/10/15	7	24.04	1	23.75	23.80	6	17,324	0.03%
2021/10/14	4	24.40	1	24.50	23.80	3	18,321	0.02%
2021/10/13	26	24.26	6	24.35	23.70	20	19,334	0.10%
2021/10/12	19	24.11	62	23.64	23.35	-43	19,792	-0.22%
2021/10/08	56	24.30	7	24.26	24.30	49	19,908	0.25%
2021/10/07	2	23.33	12	23.53	23.75	-10	19,503	-0.05%
2021/10/06	32	22.99	22	22.84	23.10	10	19,397	0.05%
2021/10/04	0	0.00	3	21.90	21.70	-3	19,567	-0.02%
2021/10/01	53	24.87	68	24.59	23.20	-15	19,369	-0.08%
2021/09/30	15	24.65	0	0.00	24.50	15	18,112	0.08%
2021/09/29	3	23.25	3	23.18	23.00	0	17,935	0.00%
2021/09/16	0	0.00	1	22.15	22.15	-1	20,258	0.00%
2021/09/15	1	22.40	0	0.00	22.25	1	20,379	0.00%
2021/09/06	1	24.50	6	24.25	23.90	-5	22,117	-0.02%
2021/09/02	3	24.35	4	24.66	24.00	-1	21,851	0.00%
2021/08/31	1	24.25	1	24.20	24.05	0	21,504	0.00%
2021/08/30	1	23.65	0	0.00	23.90	1	21,364	0.00%
2021/08/27	2	23.75	0	0.00	23.50	2	21,060	0.01%
2021/08/26	0	0.00	1	22.30	22.80	-1	20,555	0.00%
2021/08/25	2	22.68	1	23.05	22.60	1	20,486	0.00%
2021/08/19	1	21.50	0	0.00	20.60	1	20,012	0.00%
2021/08/16	0	0.00	1	21.95	21.50	-1	19,836	-0.01%
2021/08/13	1	23.20	3	23.05	22.75	-2	19,689	-0.01%
2021/08/11	0	0.00	3	23.50	23.50	-3	19,349	-0.02%
2021/08/10	0	0.00	1	25.10	25.05	-1	19,164	-0.01%
2021/08/09	1	25.80	11	26.29	25.55	-10	18,994	-0.05%
2021/08/06	0	0.00	1	26.55	26.55	-1	18,935	-0.01%
2021/08/05	0	0.00	3	27.38	27.15	-3	18,780	-0.02%
2021/08/04	1	27.50	2	27.55	27.00	-1	18,538	-0.01%
2021/08/03	2	26.15	5	25.75	27.00	-3	17,893	-0.02%
2021/07/30	0	0.00	10	26.40	26.30	-10	17,515	-0.06%
2021/07/29	2	26.30	1	26.20	26.65	1	17,276	0.01%
2021/07/28	14	24.98	11	25.19	26.30	3	16,920	0.02%
2021/07/27	113	27.51	584	28.42	25.35	-471	16,278	-2.89%	大買/大賣/鉅額交易
2021/07/26	502	27.84	15	27.83	27.90	487	14,976	3.25%	大買/鉅額交易
2021/07/23	12	25.13	2	25.50	25.40	10	14,490	0.07%
2021/07/22	0	0.00	7	26.55	25.90	-7	14,177	-0.05%
2021/07/21	11	27.35	14	27.30	26.70	-3	13,854	-0.02%
2021/07/20	44	26.19	26	26.53	27.65	18	13,150	0.14%
2021/07/19	19	25.27	23	26.00	26.25	-4	12,038	-0.03%
2021/07/16	11	23.70	61	24.25	23.90	-50	10,756	-0.46%
2021/07/15	62	23.29	0	0.00	23.15	62	9,986	0.62%
2021/07/13	0	0.00	13	22.70	22.20	-13	9,503	-0.14%
2021/07/12	0	0.00	3	24.00	23.90	-3	9,256	-0.03%
2021/07/09	3	24.05	1	23.65	23.65	2	9,081	0.02%
2021/07/08	10	23.30	0	0.00	23.05	10	8,870	0.11%
2021/07/07	4	23.10	2	23.35	22.70	2	9,030	0.02%
2021/07/06	3	23.08	1	23.05	23.05	2	9,028	0.02%
2021/07/05	0	0.00	47	24.00	24.05	-47	8,886	-0.53%
2021/07/02	0	0.00	1	22.30	22.15	-1	8,261	-0.01%
2021/07/01	1	23.35	0	0.00	22.95	1	8,242	0.01%
2021/06/30	48	23.64	26	23.40	23.50	22	7,909	0.28%
2021/06/29	5	22.34	12	22.45	22.15	-7	7,322	-0.10%
2021/06/25	1	22.55	0	0.00	21.90	1	6,750	0.01%
2021/06/23	6	21.55	1	22.25	21.40	5	6,162	0.08%
2021/06/21	0	0.00	5	20.80	20.80	-5	5,233	-0.10%
2021/06/17	5	21.61	0	0.00	20.70	5	4,993	0.10%
2021/06/03	1	19.50	0	0.00	19.15	1	4,302	0.02%
2021/05/20	0	0.00	1	19.00	17.60	-1	4,758	-0.02%
2021/05/19	0	0.00	2	17.30	18.30	-2	4,739	-0.04%
2021/05/14	1	17.45	0	0.00	17.45	1	4,613	0.02%
2021/05/12	0	0.00	3	15.95	16.00	-3	4,576	-0.07%
2021/05/10	0	0.00	3	18.95	18.90	-3	4,524	-0.07%
2021/05/07	0	0.00	1	19.00	19.15	-1	4,558	-0.02%
2021/05/06	1	18.75	0	0.00	19.10	1	4,578	0.02%
2021/05/03	10	20.10	2	20.23	19.60	8	4,575	0.17%
2021/04/21	2	21.10	0	0.00	21.05	2	4,813	0.04%
2021/04/20	0	0.00	1	21.30	21.30	-1	4,811	-0.02%
2021/04/16	1	21.30	0	0.00	21.25	1	4,837	0.02%
2021/04/14	1	20.80	0	0.00	21.25	1	5,107	0.02%
2021/04/12	0	0.00	3	21.73	22.15	-3	4,725	-0.06%
2021/04/09	2	21.50	0	0.00	21.95	2	4,628	0.04%
2021/04/08	13	22.51	1	22.70	22.40	12	4,526	0.27%
2021/03/31	0	0.00	4	20.30	20.30	-4	4,323	-0.09%
2021/03/26	1	19.80	0	0.00	19.90	1	4,684	0.02%
2021/03/22	0	0.00	1	21.65	21.55	-1	4,673	-0.02%
2021/03/18	0	0.00	1	21.20	21.45	-1	4,690	-0.02%
2021/03/15	1	21.05	0	0.00	20.95	1	4,684	0.02%
2021/03/12	1	20.50	0	0.00	20.65	1	4,691	0.02%
2021/03/11	3	20.50	0	0.00	20.40	3	4,768	0.06%
2021/03/03	3	20.95	0	0.00	20.65	3	5,239	0.06%
2021/03/02	0	0.00	3	20.65	20.50	-3	5,440	-0.06%
2021/02/26	0	0.00	1	21.40	21.50	-1	5,823	-0.02%
2021/02/25	4	21.16	30	21.35	21.30	-26	6,094	-0.43%
2021/02/24	33	21.58	0	0.00	21.70	33	5,988	0.55%
2021/02/23	0	0.00	2	19.85	19.75	-2	5,865	-0.03%
2021/02/22	3	20.05	1	20.00	20.15	2	6,072	0.03%
2021/01/27	0	0.00	1	18.40	18.35	-1	7,895	-0.01%
2021/01/26	2	18.80	0	0.00	18.70	2	8,017	0.02%
2021/01/25	0	0.00	1	19.25	19.40	-1	8,249	-0.01%
2021/01/20	2	19.70	0	0.00	19.15	2	8,293	0.02%
2021/01/13	1	21.05	0	0.00	21.05	1	8,357	0.01%
2021/01/11	0	0.00	5	21.55	21.80	-5	8,464	-0.06%
2021/01/08	6	23.22	0	0.00	21.50	6	8,925	0.07%
2021/01/07	0	0.00	6	22.40	22.40	-6	9,502	-0.06%
2021/01/05	1	21.70	0	0.00	21.40	1	10,238	0.01%
2020/12/30	0	0.00	5	22.00	21.80	-5	10,925	-0.05%
2020/12/28	1	21.70	0	0.00	21.50	1	11,371	0.01%
2020/12/22	2	21.50	2	21.60	21.00	0	11,892	0.00%
2020/12/21	2	22.15	0	0.00	21.65	2	12,055	0.02%
2020/12/18	0	0.00	2	22.10	22.15	-2	12,180	-0.02%
2020/12/11	4	21.54	2	21.75	21.35	2	12,307	0.02%
2020/12/07	1	22.40	15	23.57	23.40	-14	13,133	-0.11%
2020/12/04	0	0.00	5	23.25	22.75	-5	13,364	-0.04%
2020/12/03	0	0.00	10.2	23.73	23.15	-10.2	13,867	-0.07%
2020/12/02	1	23.55	1	23.55	23.10	0	13,973	0.00%
2020/12/01	0	0.00	1	24.20	24.00	-1	14,237	-0.01%
2020/11/30	0	0.00	5	24.85	24.70	-5	14,450	-0.03%
2020/11/27	5	25.00	0	0.00	24.65	5	14,545	0.03%
2020/11/26	4	25.30	0	0.00	24.75	4	14,519	0.03%
2020/11/25	15	24.60	3	25.00	25.65	12	14,371	0.08%
2020/11/24	1	24.60	2	22.65	24.60	-1	13,961	-0.01%
2020/11/23	0	0.00	2	22.40	22.40	-2	13,628	-0.01%
2020/11/20	3	23.00	0	0.00	22.55	3	13,572	0.02%
2020/11/18	15	21.77	0	0.00	22.05	15	13,275	0.11%
2020/11/16	1	20.50	0	0.00	20.50	1	13,047	0.01%
2020/11/12	2	22.50	0	0.00	22.50	2	13,178	0.02%
2020/11/11	0	0.00	8	23.32	23.10	-8	13,253	-0.06%
2020/11/10	0	0.00	3	24.35	24.30	-3	13,289	-0.02%
2020/11/09	10	25.45	5	24.98	24.95	5	13,243	0.04%
2020/11/06	8	25.78	0	0.00	24.95	8	13,207	0.06%
2020/11/04	1	23.50	0	0.00	23.10	1	13,212	0.01%
2020/11/03	1	24.35	6	24.63	24.40	-5	13,011	-0.04%
2020/11/02	4	25.71	0	0.00	24.60	4	12,901	0.03%
2020/10/29	0	0.00	0.1	26.20	26.60	-0.1	12,575	0.00%
2020/10/27	2	27.00	0	0.00	26.95	2	12,435	0.02%
2020/10/21	0	0.00	5	24.80	24.60	-5	12,268	-0.04%
2020/10/20	0	0.00	4	25.28	25.20	-4	12,236	-0.03%
2020/10/19	5	25.50	2	25.20	25.50	3	12,204	0.02%
2020/10/16	1	27.10	24	25.52	25.60	-23	12,108	-0.19%
2020/10/15	12	27.20	9	26.92	27.30	3	11,627	0.03%
2020/10/14	0	0.00	14	24.31	25.60	-14	10,878	-0.13%
2020/10/13	14	22.24	26	22.65	23.30	-12	10,573	-0.11%
2020/10/12	3	19.95	0	0.00	21.20	3	10,034	0.03%
2020/10/08	11	18.92	5	19.05	19.30	6	9,959	0.06%
2020/10/07	30	18.21	55	18.01	18.20	-25	9,743	-0.26%
2020/10/06	5	17.50	14	18.27	18.20	-9	9,563	-0.09%
2020/10/05	5	17.55	16	17.41	17.30	-11	9,367	-0.12%
2020/09/30	1	17.35	4	17.53	17.65	-3	9,427	-0.03%
2020/09/29	5	17.15	15	16.15	16.05	-10	9,283	-0.11%
2020/09/28	17	17.58	28	17.08	17.05	-11	9,207	-0.12%
2020/09/25	25	17.69	38	16.92	18.00	-13	9,075	-0.14%
2020/09/24	16	17.16	1	17.70	17.70	15	8,761	0.17%
2020/09/23	14	16.59	1	17.00	17.20	13	8,753	0.15%
2020/09/22	6	15.91	0	0.00	15.65	6	8,617	0.07%
2020/09/21	9	16.69	0	0.00	16.40	9	8,550	0.11%
2020/09/18	27	16.47	2	16.45	16.40	25	8,478	0.29%
2020/09/17	4	15.96	1	16.00	16.05	3	8,404	0.04%
2020/09/16	8	15.97	5	15.70	15.70	3	8,334	0.04%
2020/09/14	5	15.82	43	15.81	15.70	-38	8,416	-0.45%
2020/09/11	4	16.50	1	17.00	16.80	3	8,260	0.04%
2020/09/10	21	15.97	3	16.12	17.30	18	8,010	0.22%
2020/09/09	3	14.42	8	14.56	15.75	-5	7,491	-0.07%
2020/09/08	8	14.78	8	14.62	14.35	0	7,163	0.00%
2020/09/07	1	15.20	3	15.30	15.30	-2	6,596	-0.03%
2020/09/04	30	13.42	20	13.20	13.95	10	6,397	0.16%
2020/09/03	19	12.22	3	11.55	12.70	16	6,019	0.27%
2020/09/02	41	11.30	5	11.50	11.55	36	5,709	0.63%
2020/09/01	18	10.92	12	10.65	10.60	6	5,509	0.11%
2020/08/31	12	10.63	0	0.00	10.70	12	5,462	0.22%
2020/08/27	0	0.00	7	10.30	10.15	-7	5,324	-0.13%
2020/08/26	8	10.64	0	0.00	10.50	8	5,302	0.15%
2020/08/21	1	10.55	0	0.00	10.50	1	5,145	0.02%
2020/08/20	0	0.00	1	10.45	10.80	-1	5,063	-0.02%
2020/08/19	0	0.00	8	10.85	10.55	-8	4,902	-0.16%
2020/08/18	8	11.30	0	0.00	11.45	8	4,732	0.17%
2020/08/11	1	10.40	0	0.00	9.60	1	3,775	0.03%
2020/08/10	0	0.00	5	9.53	9.85	-5	3,524	-0.14%
2020/08/07	0	0.00	6	8.97	8.96	-6	3,352	-0.18%
2020/08/06	0	0.00	3	8.91	8.84	-3	3,355	-0.09%
2020/08/05	0	0.00	2	8.86	8.80	-2	3,335	-0.06%
2020/07/30	0	0.00	3	9.01	8.90	-3	3,502	-0.09%
2020/07/29	0	0.00	4	8.92	8.94	-4	3,472	-0.12%
2020/07/28	2	8.44	0	0.00	8.32	2	3,422	0.06%
2020/07/27	2	8.64	0	0.00	8.55	2	3,415	0.06%
2020/07/24	5	8.82	0	0.00	8.76	5	3,416	0.15%
2020/07/21	0	0.00	4	9.19	9.06	-4	3,374	-0.12%
2020/07/20	0	0.00	7	8.92	8.90	-7	3,330	-0.21%
2020/07/17	2	8.79	0	0.00	8.75	2	3,319	0.06%
2020/07/15	5	9.28	0	0.00	9.17	5	3,243	0.15%
2020/07/10	5	8.88	1	9.11	9.00	4	3,014	0.13%
2020/07/09	11	9.10	1	9.25	9.48	10	2,863	0.35%
2020/07/07	0	0.00	2	8.50	8.47	-2	2,372	-0.08%
2020/07/01	3	8.92	0	0.00	8.94	3	2,020	0.15%
2020/06/22	0	0.00	23	9.03	9.00	-23	2,057	-1.12%
2020/06/19	25	9.12	2	8.91	9.18	23	2,040	1.13%
2020/06/11	1	9.05	0	0.00	9.09	1	1,833	0.05%
2020/06/09	1	9.30	0	0.00	9.28	1	1,859	0.05%
2020/05/07	0	0.00	1	10.35	10.55	-1	2,836	-0.04%
2020/04/22	1	8.90	2	9.07	9.24	-1	2,757	-0.04%
2020/04/17	2	10.45	0	0.00	9.90	2	2,767	0.07%
2020/03/06	35	13.20	319	13.12	13.20	-284	2,896	-9.81%	大賣/鉅額交易
2020/03/05	284	13.05	0	0.00	13.05	284	2,797	10.15%	大買/鉅額交易
2020/02/21	0	0.00	19	13.45	13.25	-19	2,865	-0.66%
2020/02/20	0	0.00	0.6	13.65	13.70	-0.6	2,838	-0.02%
2020/01/08	0	0.00	1	12.85	12.65	-1	2,314	-0.04%
2020/01/07	1	12.75	0	0.00	12.65	1	2,315	0.04%
2020/01/03	0	0.00	10	12.45	12.65	-10	2,296	-0.44%
2020/01/02	0.1	12.75	0	0.00	12.75	0.1	2,330	0.00%
2019/12/30	5	12.90	5	12.78	12.80	0	2,349	0.00%
2019/12/27	0	0.00	5	12.30	12.50	-5	2,317	-0.22%
2019/12/26	15	12.60	0	0.00	12.60	15	2,325	0.64%
2019/07/29	0	0.00	0.2	9.13	9.13	-0.2	4,788	0.00%
2019/07/23	0	0.00	2	8.40	8.27	-2	4,358	-0.05%
2019/05/20	1	9.23	10	8.80	8.82	-9	2,759	-0.33%
2019/05/17	1	8.64	10	8.60	9.05	-9	2,559	-0.35%
2019/04/19	0	0.00	10	6.42	6.43	-10	1,604	-0.62%
2019/04/09	10	6.30	1	6.25	6.26	9	1,456	0.62%
2019/03/29	0	0.00	2	6.33	6.30	-2	1,221	-0.16%
2019/02/25	0	0.00	1	8.10	8.13	-1	1,316	-0.08%
2019/02/14	5	8.11	5	8.20	8.20	0	1,402	0.00%
2019/01/21	10	7.98	0	0.00	7.89	10	1,456	0.69%
2019/01/03	0	0.00	1	7.32	7.26	-1	1,655	-0.06%
2018/10/03	0	0.00	2	9.80	9.57	-2	3,691	-0.05%
2018/09/20	0	0.00	1	10.45	10.35	-1	3,477	-0.03%
2018/09/19	1	10.65	0	0.00	10.90	1	3,476	0.03%
2018/09/14	0	0.00	1	10.50	10.45	-1	3,262	-0.03%
2018/09/12	1	10.00	1	9.88	10.10	0	3,091	0.00%
2018/09/11	1	9.58	0	0.00	10.25	1	3,070	0.03%
2018/09/03	0	0.00	1	10.85	10.60	-1	2,515	-0.04%
2018/08/28	0	0.00	1	8.57	8.61	-1	2,224	-0.04%
2018/08/07	0	0.00	10	9.31	9.30	-10	2,056	-0.49%
2018/06/07	0	0.00	70.7	12.38	12.35	-70.7	2,273	-3.11%
2018/05/29	0	0.00	5	12.40	12.40	-5	2,140	-0.23%
2018/05/16	10	12.55	5	12.90	12.60	5	2,230	0.22%
2018/05/15	10	13.30	0	0.00	12.60	10	2,184	0.46%
2018/05/14	0	0.00	8	14.35	13.85	-8	2,150	-0.37%
2018/05/11	2	13.65	2	13.80	13.85	0	1,992	0.00%
2018/04/13	8	14.00	0	0.00	13.95	8	1,768	0.45%
2018/04/12	0	0.00	5	14.30	14.10	-5	1,789	-0.28%
2018/04/11	5	13.80	0	0.00	13.90	5	1,764	0.28%
2018/03/30	1	13.90	0	0.00	14.30	1	1,763	0.06%
2018/01/17	0	0.00	15	16.60	16.55	-15	2,476	-0.61%
2018/01/15	5	16.20	0	0.00	16.10	5	2,521	0.20%
2018/01/12	10	16.33	5	16.40	16.25	5	2,573	0.19%
2018/01/11	5	16.10	0	0.00	16.00	5	2,663	0.19%
2018/01/05	1	16.80	4	16.88	16.70	-3	3,464	-0.09%
2018/01/04	0	0.00	5	16.70	16.80	-5	3,612	-0.14%
2018/01/03	0	0.00	5	16.65	16.60	-5	3,679	-0.14%
2018/01/02	5	16.55	0	0.00	16.50	5	3,990	0.13%