環科 (2413)-兆豐-復興券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	26.55	0	0.00	26.15	1	2,830	0.04%
2024/11/29	0	0.00	1	27.15	26.40	-1	2,818	-0.04%
2024/11/28	1	26.15	0	0.00	25.90	1	2,799	0.04%
2024/11/25	1	28.30	0	0.00	28.35	1	2,725	0.04%
2024/11/22	0	0.00	1	28.75	28.80	-1	2,662	-0.04%
2024/11/21	4	28.74	2	28.98	28.45	2	2,579	0.08%
2024/11/20	5	29.57	4	29.63	28.35	1	2,366	0.04%
2024/11/14	1	28.05	1	27.75	26.90	0	1,730	0.00%
2024/11/11	1	26.80	1	27.20	26.50	0	1,593	0.00%
2024/11/07	0	0.00	1	26.75	26.70	-1	1,520	-0.07%
2024/11/05	0	0.00	1	27.95	27.65	-1	1,455	-0.07%
2024/11/04	11	28.69	10	29.10	28.05	1	1,348	0.07%
2024/10/30	1	27.75	1	26.45	27.15	0	944	0.00%
2024/10/28	1	27.90	0	0.00	29.30	1	455	0.22%
2024/10/25	1	26.20	1	26.65	26.65	0	275	0.00%
2024/05/15	0.2	24.25	0	0.00	24.10	0.2	348	0.05%
2024/05/14	0	0.00	0	23.95	23.95	0	352	0.00%
2024/04/09	0	0.00	0.1	26.50	26.50	-0.1	384	-0.03%
2024/02/23	0	0.00	1	30.25	29.30	-1	841	-0.12%
2024/01/17	1	27.40	0	0.00	27.25	1	849	0.12%
2023/12/13	0	0.00	8	31.00	30.60	-8	771	-1.04%
2023/12/05	0	0.00	0.2	29.60	30.05	-0.2	547	-0.03%
2023/11/09	0	0.00	1	26.50	26.25	-1	454	-0.22%
2023/11/01	3	23.88	0	0.00	23.70	3	491	0.61%
2023/10/13	1	26.05	0	0.00	25.90	1	759	0.13%
2023/10/03	0.2	28.10	0	0.00	28.05	0.2	986	0.02%
2023/07/17	1	34.00	1	34.75	34.70	0	2,665	0.00%
2023/07/04	3	35.42	3	34.82	35.50	0	3,856	0.00%
2023/06/19	0	0.00	1	32.30	32.10	-1	4,310	-0.02%
2023/06/13	1	30.95	0	0.00	30.80	1	4,711	0.02%
2023/05/02	0.1	39.70	0	0.00	39.30	0.1	6,559	0.00%
2023/04/21	0	0.00	1	39.80	38.60	-1	6,347	-0.02%
2023/04/17	0	0.00	10	42.04	41.50	-10	5,921	-0.17%
2023/04/14	1	41.95	5	41.96	41.50	-4	5,804	-0.07%
2023/04/13	13	38.42	70	38.53	41.45	-57	5,544	-1.03%
2023/04/12	74	37.41	2	37.10	37.70	72	5,239	1.37%
2023/04/11	13	36.76	12	37.20	37.50	1	5,100	0.02%
2023/03/29	1	33.65	1	33.20	33.35	0	4,688	0.00%
2023/03/27	3	35.93	2	35.90	35.15	1	4,562	0.02%
2023/03/24	6	35.13	6	35.28	35.15	0	4,453	0.00%
2023/03/23	0	0.00	11	35.90	34.85	-11	4,404	-0.25%
2023/03/21	14	37.11	0	0.00	37.60	14	4,194	0.33%
2023/03/20	0	0.00	1	35.15	35.80	-1	4,034	-0.02%
2023/03/17	1	35.90	0	0.00	35.15	1	4,027	0.02%
2023/03/16	0	0.00	4	35.60	35.20	-4	4,032	-0.10%
2023/03/15	1	38.20	1	37.50	36.80	0	3,932	0.00%
2023/03/13	16	38.02	12	37.65	37.75	4	3,520	0.11%
2023/03/10	8	36.36	14	36.20	36.70	-6	3,172	-0.19%
2023/03/09	1	34.55	6	34.55	34.55	-5	2,774	-0.18%
2023/03/08	7	31.40	1	31.45	31.45	6	2,737	0.22%
2023/03/01	0	0.00	1	29.05	29.30	-1	2,858	-0.03%
2023/02/24	1	28.70	0	0.00	28.35	1	2,935	0.03%
2023/02/20	1	29.00	1	29.40	29.40	0	3,218	0.00%
2023/02/14	5	28.60	0	0.00	28.25	5	3,371	0.15%
2023/02/03	12	29.45	12	29.45	29.10	0	4,037	0.00%
2023/01/12	0	0.00	1	26.50	26.40	-1	4,271	-0.02%
2023/01/11	5	27.48	4	28.00	27.40	1	4,369	0.02%
2022/12/20	0	0.00	2	26.20	26.00	-2	5,486	-0.04%
2022/11/18	2	28.25	0	0.00	28.05	2	4,865	0.04%
2022/11/10	0	0.00	0.3	26.35	26.45	-0.3	4,493	-0.01%
2022/11/09	0	0.00	0	27.35	27.30	0	4,424	0.00%
2022/11/08	0	0.00	2	27.95	26.65	-2	4,196	-0.05%
2022/11/03	2	27.35	0	0.00	26.45	2	3,661	0.05%
2022/11/02	0	0.00	2	26.10	26.50	-2	3,510	-0.06%
2022/11/01	0	0.00	1	25.50	26.15	-1	3,441	-0.03%
2022/10/31	1	25.50	0	0.00	25.50	1	3,335	0.03%
2022/10/28	2	24.55	1	23.60	23.60	1	3,253	0.03%
2022/10/27	0	0.00	2	24.70	24.65	-2	3,224	-0.06%
2022/10/24	0	0.00	3	25.30	25.25	-3	3,045	-0.10%
2022/10/20	0.1	25.00	0	0.00	25.65	0.1	2,862	0.00%
2022/10/19	6.1	26.31	0	0.00	25.20	6.1	2,748	0.22%
2022/10/18	17.1	26.01	17	26.97	26.40	0.1	2,617	0.00%
2022/10/17	1	27.10	1	25.60	26.60	0	2,421	0.00%
2022/10/13	0	0.00	40	25.21	23.85	-40	1,804	-2.22%
2022/10/07	40	24.96	0	0.00	24.25	40	1,413	2.83%
2022/09/27	0	0.00	0.1	24.00	23.60	-0.1	1,206	0.00%
2022/09/23	2.1	24.34	4	24.11	24.15	-2	1,160	-0.17%
2022/09/22	3	24.88	58	25.01	24.50	-55	1,125	-4.89%
2022/09/21	61	24.29	12	24.68	24.85	49	1,035	4.73%
2022/09/20	4	24.28	0	0.00	24.25	4	939	0.43%
2022/04/07	0	0.00	1	22.65	22.55	-1	371	-0.27%
2022/03/31	1	21.70	0	0.00	21.85	1	348	0.29%
2021/12/02	4	22.10	0	0.00	22.30	4	921	0.43%
2021/11/26	1	21.50	1	21.05	20.75	0	614	0.00%
2021/10/20	1	20.05	1	19.40	18.70	0	527	0.00%
2021/03/30	0	0.00	20	28.03	28.25	-20	3,237	-0.62%
2021/03/26	10	30.35	0	0.00	30.10	10	3,324	0.30%
2021/03/25	10	30.83	0	0.00	30.25	10	3,337	0.30%
2021/03/24	74	31.68	74	31.39	30.85	0	3,316	0.00%
2021/03/23	3	27.85	6	29.16	29.25	-3	3,217	-0.09%
2021/03/19	2	27.60	0	0.00	27.55	2	3,077	0.06%
2021/03/16	1	27.70	0	0.00	26.90	1	3,082	0.03%
2021/02/02	0	0.00	2	23.55	23.20	-2	3,208	-0.06%
2021/01/27	2	25.70	2	25.60	25.70	0	3,124	0.00%
2021/01/26	2	24.40	0	0.00	23.95	2	3,005	0.07%
2021/01/18	0	0.00	10	27.50	25.30	-10	3,032	-0.33%
2021/01/15	440	27.94	430	27.95	27.95	10	2,882	0.35%	大買/大賣/
2021/01/12	40	25.35	0	0.00	24.50	40	2,595	1.54%
2021/01/11	0	0.00	40	25.55	25.90	-40	2,609	-1.53%
2021/01/08	19	24.71	19	25.30	25.20	0	2,744	0.00%
2020/12/29	0	0.00	3	25.70	25.75	-3	2,725	-0.11%
2020/12/24	5	26.01	4	25.38	26.60	1	2,563	0.04%
2020/12/23	5	24.35	5	25.55	25.55	0	2,390	0.00%
2020/12/18	2	24.40	0	0.00	23.85	2	2,193	0.09%
2020/12/10	0	0.00	11	22.76	22.50	-11	2,055	-0.54%
2020/12/09	11	23.92	0	0.00	23.35	11	2,056	0.53%
2020/12/08	1	23.55	5	23.44	23.50	-4	2,007	-0.20%
2020/12/07	1	23.20	0	0.00	24.30	1	1,984	0.05%
2020/12/03	1	22.90	0	0.00	22.90	1	2,021	0.05%
2020/12/02	1	23.30	0	0.00	22.65	1	2,109	0.05%
2020/12/01	1	23.35	0	0.00	22.95	1	2,142	0.05%
2020/11/30	0	0.00	1	23.75	23.75	-1	2,073	-0.05%
2020/10/22	1	20.40	33	20.47	20.10	-32	1,438	-2.22%
2020/10/21	32	19.85	0	0.00	20.00	32	1,391	2.30%
2020/10/16	1	21.15	0	0.00	19.10	1	1,296	0.08%
2020/09/09	0	0.00	1	16.70	17.25	-1	950	-0.11%
2020/09/07	1	19.15	0	0.00	19.40	1	836	0.12%
2020/07/10	2	17.05	2	17.40	17.45	0	619	0.00%
2020/07/02	1	16.10	1	16.40	15.85	0	485	0.00%
2020/06/17	0	0.00	1	12.10	12.20	-1	371	-0.27%
2020/05/06	0	0.00	4	12.05	12.00	-4	281	-1.42%
2020/05/05	6	11.98	2	11.65	12.10	4	285	1.40%
2020/04/27	0	0.00	1	11.20	11.45	-1	280	-0.36%
2020/04/21	1	10.50	0	0.00	10.55	1	272	0.37%
2020/04/09	0	0.00	1	11.30	10.70	-1	263	-0.38%
2020/04/08	0	0.00	2	10.50	10.50	-2	248	-0.80%
2020/03/17	0	0.00	6	9.00	9.00	-6	364	-1.64%
2020/01/08	6	16.05	6	16.05	16.05	0	312	0.00%
2020/01/07	2	16.00	0	0.00	15.95	2	313	0.64%
2019/12/30	1	17.00	0	0.00	17.30	1	302	0.33%
2019/12/27	0	0.00	2	17.93	17.55	-2	295	-0.68%
2019/12/26	1	17.25	0	0.00	16.90	1	257	0.39%
2019/12/25	45	17.20	47	17.24	17.25	-2	230	-0.87%
2019/11/14	0	0.00	1	16.15	16.20	-1	319	-0.31%
2019/10/31	0	0.00	1	16.80	16.80	-1	333	-0.30%
2019/10/23	0	0.00	1	17.40	17.35	-1	339	-0.29%
2019/10/22	1	17.15	0	0.00	17.15	1	339	0.29%
2019/10/07	2	18.30	0	0.00	18.25	2	366	0.55%
2019/09/27	0	0.00	3	18.98	18.55	-3	362	-0.83%
2019/09/20	1	18.20	0	0.00	18.15	1	306	0.33%
2019/09/19	0	0.00	1	19.10	18.70	-1	310	-0.32%
2019/07/02	1	20.10	0	0.00	20.25	1	271	0.37%
2019/04/30	0	0.00	1	20.60	20.60	-1	748	-0.13%
2019/04/25	1	21.90	0	0.00	21.70	1	917	0.11%
2019/03/07	1	24.40	0	0.00	24.40	1	1,110	0.09%
2019/03/05	4	25.44	0	0.00	25.15	4	1,086	0.37%
2019/03/04	0	0.00	1	26.80	26.50	-1	1,050	-0.10%
2019/02/27	0	0.00	2	24.75	26.30	-2	944	-0.21%
2019/02/14	2	24.45	0	0.00	24.35	2	836	0.24%
2019/02/13	1	24.70	0	0.00	24.80	1	827	0.12%
2019/01/21	6	25.48	0	0.00	25.95	6	714	0.84%
2018/10/05	0	0.00	1	25.30	25.75	-1	1,341	-0.07%
2018/10/04	1	26.50	0	0.00	27.25	1	1,252	0.08%
2018/07/25	0	0.00	4	24.20	23.70	-4	2,291	-0.17%
2018/07/20	0	0.00	5	23.00	22.60	-5	2,293	-0.22%
2018/07/19	4	22.65	0	0.00	22.70	4	2,290	0.17%
2018/07/16	0	0.00	1	22.20	22.00	-1	2,290	-0.04%
2018/07/12	1	21.50	1	21.55	21.50	0	2,284	0.00%
2018/07/10	2	20.35	132	19.63	21.50	-130	2,280	-5.70%	大賣/鉅額交易
2018/07/06	4	22.65	0	0.00	22.50	4	2,265	0.18%
2018/06/28	2	42.93	2	39.80	39.15	0	1,792	0.00%
2018/06/21	17	38.98	0	0.00	38.35	17	1,538	1.11%
2018/06/20	29	37.50	0	0.00	38.10	29	1,515	1.91%
2018/06/19	29	37.58	0	0.00	39.40	29	1,507	1.92%
2018/06/15	29	37.00	0	0.00	37.10	29	1,477	1.96%
2018/06/14	29	37.59	0	0.00	37.00	29	1,456	1.99%
2018/06/13	0	0.00	1	39.50	37.00	-1	1,399	-0.07%
2018/06/11	1	35.35	0	0.00	37.40	1	1,189	0.08%
2018/06/07	0	0.00	1	31.80	32.00	-1	972	-0.10%
2018/06/06	0	0.00	1	30.80	30.90	-1	859	-0.12%
2018/06/04	0	0.00	3	26.30	26.40	-3	716	-0.42%
2018/06/01	0	0.00	11	26.54	25.90	-11	686	-1.60%
2018/05/31	6	26.70	0	0.00	26.70	6	536	1.12%
2018/05/29	8	21.95	2	22.05	22.10	6	469	1.28%
2018/05/10	0	0.00	7	21.68	21.40	-7	469	-1.49%
2018/05/08	7	22.11	0	0.00	21.70	7	476	1.47%
2018/05/02	0	0.00	4	21.15	21.30	-4	441	-0.90%
2018/04/30	4	21.20	0	0.00	21.05	4	441	0.91%
2018/04/13	0	0.00	5	21.50	21.30	-5	477	-1.05%
2018/04/12	0	0.00	19	21.11	21.10	-19	475	-4.00%
2018/04/11	24	21.25	0	0.00	21.10	24	474	5.05%
2018/01/03	0	0.00	2	22.80	22.50	-2	953	-0.21%