台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.05%
  • 成交量
    319
  • 產業
    上市 電子通路類股▼1.15%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精技 (2414)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00538.0538.20-5174-2.87%
2024/06/1200.001937.1537.15-19170-11.13%
2024/05/29138.0500.0038.1511780.56%
2024/05/2700.00236.8036.80-2159-1.26%
2024/05/1700.00936.6536.60-9165-5.44%
2024/05/1600.00136.8036.75-1166-0.60%
2024/05/1500.00936.7036.70-9165-5.44%
2024/05/14136.5500.0036.4511640.61%
2024/05/09136.6000.0036.6011620.62%
2024/04/2900.00636.4536.40-6151-3.95%
2024/04/19135.65135.6035.5501490.00%
2024/02/29133.5000.0033.551831.20%
2024/02/23133.8000.0033.851751.33%
2024/02/02133.5000.0033.351651.52%
2024/01/25133.4000.0033.501671.49%
2024/01/16233.5500.0033.552623.18%
2024/01/091033.9500.0033.80106116.24%
2023/12/28634.2300.0034.306609.94%
2023/12/27234.2000.0034.302613.28%
2023/12/26134.1500.0034.401601.64%
2023/12/19534.1500.0034.155628.00%
2023/12/132333.7900.0034.00236237.04%
2023/12/121533.6200.0033.55156224.09%
2023/07/3100.00134.7534.70-1149-0.67%
2023/07/2600.00134.5534.60-1148-0.67%
2023/07/21136.7500.0037.0011220.82%
2023/05/0500.00234.8034.85-2124-1.60%
2023/03/28233.8500.0033.7021061.87%
2023/02/012531.8800.0031.70257533.24%
2022/08/03130.0500.0030.0011300.77%
2021/12/0800.00138.7538.75-11,132-0.09%
2021/10/2000.004437.2937.30-441,330-3.31%
2021/10/1900.001037.0036.95-101,315-0.76%
2021/10/1500.003039.0139.35-301,198-2.50%
2021/08/09134.90234.7835.25-1450-0.22%
2021/06/2900.00129.9530.00-1373-0.27%
2021/06/16129.1000.0029.1513820.26%
2021/05/1100.002028.9328.70-20349-5.73%
2021/05/0600.00228.8028.35-2277-0.72%
2021/04/2900.00128.9528.90-1255-0.39%
2021/04/2800.00328.9028.85-3254-1.18%
2021/04/062028.0800.0028.05202268.84%
2021/03/254027.8800.0027.904021718.43%
2021/03/241027.8500.0027.80102144.67%
2021/02/2600.00826.4426.50-8211-3.79%
2021/02/1900.00125.8025.90-1192-0.52%
2021/01/29125.3500.0025.3012100.48%
2021/01/2600.00125.7525.50-1205-0.49%
2021/01/20125.3500.0025.4012010.50%
2021/01/18125.35125.7525.5501960.00%
2021/01/15125.9000.0025.8011900.52%
2020/12/2800.00125.7525.80-1168-0.59%
2020/12/2300.00125.5025.55-1163-0.61%
2020/12/22225.4000.0025.3521651.21%
2020/12/1600.00125.7525.75-1165-0.60%
2020/12/11125.3500.0025.5511590.63%
2020/12/0900.00125.9525.85-1157-0.63%
2020/12/0800.00125.7025.75-1159-0.63%
2020/10/0700.00125.0024.90-1401-0.25%
2020/09/2900.00224.5024.55-2484-0.41%
2020/09/15125.0000.0025.0515500.18%
2020/09/04125.1000.0025.3516220.16%
2020/09/03225.6000.0025.4526390.31%
2020/08/31225.7500.0025.9026560.30%
2020/08/26125.3000.0025.3016560.15%
2020/08/25125.2000.0025.2516570.15%
2020/08/24325.2000.0025.2036580.46%
2020/08/21325.3000.0025.3036600.45%
2020/08/131526.22126.2526.15146492.16%
2020/08/1200.00126.1026.10-1648-0.15%
2020/08/11225.8500.0025.9026470.31%
2020/08/105126.7800.0026.55516318.07%
2020/08/07427.0600.0027.1046240.64%
2020/08/0300.002027.4427.20-20635-3.15%
2020/07/2800.00126.0026.10-1609-0.16%
2020/07/08128.3000.0028.5014110.24%
2020/07/072027.6500.0027.85203915.11%
2020/06/151026.881026.0526.0503430.00%
2020/06/1100.00525.8025.05-5319-1.56%
2020/06/10525.6500.0025.5553051.63%
2020/04/1000.00921.6721.70-9244-3.69%
2020/03/3100.00120.7020.60-1240-0.42%
2020/03/131020.9900.0021.15101775.64%
2018/05/29121.80121.6521.5501960.00%
2018/01/16120.05120.1520.1502530.00%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音