超豐 (2441)-兆豐-復興券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	63.20	63.10	-3	769	-0.39%
2024/06/12	0	0.00	10	62.45	62.20	-10	837	-1.19%
2024/06/11	0	0.00	13	62.25	62.20	-13	854	-1.52%
2024/06/04	3	63.30	25	63.38	63.30	-22	1,215	-1.81%
2024/05/29	0	0.00	20	63.48	63.80	-20	1,242	-1.61%
2024/05/28	0.1	62.40	12	62.98	63.00	-11.9	1,221	-0.98%
2024/05/16	3	62.63	0	0.00	62.60	3	1,221	0.25%
2024/03/28	0.1	63.00	0	0.00	62.30	0.1	1,040	0.01%
2024/03/25	0	0.00	1	63.50	63.20	-1	1,029	-0.10%
2024/03/19	0.5	64.20	0	0.00	64.20	0.5	1,079	0.05%
2024/03/14	0	0.00	1	63.30	63.30	-1	1,062	-0.09%
2024/03/13	0	0.00	0.1	64.50	64.30	-0.1	1,061	0.00%
2024/03/08	1	65.60	3	65.77	63.40	-2	953	-0.21%
2024/03/05	0	0.00	0	60.60	61.10	0	687	-0.01%
2024/02/05	0	0.00	2	58.80	58.70	-2	665	-0.30%
2024/01/29	0.1	60.00	0	0.00	59.20	0.1	667	0.01%
2024/01/09	0	0.00	1	58.90	58.90	-1	804	-0.12%
2023/12/28	0.1	62.30	0	0.00	61.70	0.1	848	0.01%
2023/12/15	0	0.00	20	64.45	63.50	-20	828	-2.41%
2023/12/14	0	0.00	15	63.00	63.00	-15	788	-1.90%
2023/12/12	0	0.00	5	61.90	61.50	-5	757	-0.66%
2023/12/08	0	0.00	1	60.50	61.30	-1	756	-0.13%
2023/11/30	3	60.60	5	60.50	60.30	-2	788	-0.25%
2023/11/29	1	59.60	5	59.90	59.90	-4	775	-0.52%
2023/11/28	0.1	58.50	5	59.30	59.40	-4.9	800	-0.62%
2023/11/27	0	0.00	5	58.80	58.70	-5	813	-0.61%
2023/11/10	1	56.20	0	0.00	57.50	1	1,040	0.10%
2023/10/30	0.1	58.10	0	0.00	58.10	0.1	1,142	0.01%
2023/10/16	0	0.00	0.4	56.30	56.60	-0.4	1,226	-0.03%
2023/09/28	0.1	56.00	0	0.00	55.40	0.1	1,319	0.00%
2023/09/11	0	0.00	1	58.90	58.40	-1	1,351	-0.07%
2023/09/08	0	0.00	3	59.70	59.30	-3	1,353	-0.22%
2023/09/01	3	59.20	0	0.00	58.30	3	1,349	0.22%
2023/08/31	1	57.40	0	0.00	58.00	1	1,322	0.08%
2023/08/28	0.1	59.60	0	0.00	59.50	0.1	1,289	0.00%
2023/08/01	0	0.00	1	60.40	60.90	-1	1,156	-0.09%
2023/07/28	0.1	61.30	0	0.00	62.00	0.1	1,088	0.01%
2023/07/24	0	0.00	1	60.90	60.90	-1	1,042	-0.10%
2023/07/21	1	60.70	0	0.00	60.70	1	1,027	0.10%
2023/07/10	1	57.10	0	0.00	57.10	1	899	0.11%
2023/06/28	0.1	56.70	0	0.00	56.30	0.1	845	0.01%
2023/06/16	1	57.20	0	0.00	57.20	1	881	0.11%
2023/05/29	2.1	56.91	2	57.20	56.90	0.1	930	0.01%
2023/05/26	4	56.60	4	56.90	57.10	0	887	0.00%
2023/04/28	0.1	53.00	0	0.00	53.90	0.1	1,070	0.01%
2023/03/28	0.1	54.00	0	0.00	52.80	0.1	1,706	0.00%
2023/03/24	2	54.35	0	0.00	54.30	2	1,998	0.10%
2023/03/14	0	0.00	2	53.80	53.50	-2	2,117	-0.09%
2023/02/08	0	0.00	1	52.70	52.50	-1	2,307	-0.04%
2023/02/01	1	53.20	0	0.00	53.20	1	2,263	0.04%
2023/01/13	1	48.60	0	0.00	48.60	1	2,169	0.05%
2023/01/12	0	0.00	1	49.30	49.10	-1	2,213	-0.05%
2023/01/11	0	0.00	1	49.25	49.30	-1	2,229	-0.04%
2023/01/09	1	49.05	0	0.00	48.65	1	2,284	0.04%
2023/01/03	17	47.89	0	0.00	47.90	17	2,363	0.72%
2022/12/30	0	0.00	17	47.92	48.00	-17	2,368	-0.72%
2022/12/26	0	0.00	1	48.25	48.25	-1	2,370	-0.04%
2022/12/23	1	47.90	0	0.00	48.20	1	2,393	0.04%
2022/12/21	1	46.55	0	0.00	46.60	1	2,180	0.05%
2022/12/19	1	50.30	1	50.60	50.00	0	1,876	0.00%
2022/11/10	0	0.00	2	47.55	47.70	-2	1,657	-0.12%
2022/10/21	1	47.50	0	0.00	46.35	1	1,641	0.06%
2022/10/18	0.5	45.55	0	0.00	46.30	0.5	1,586	0.03%
2022/10/12	1	45.80	0	0.00	47.50	1	1,479	0.07%
2022/10/06	2	50.50	0	0.00	50.20	2	1,438	0.14%
2022/09/23	0	0.00	1	53.90	53.00	-1	1,327	-0.08%
2022/09/22	1	52.40	0	0.00	52.40	1	1,330	0.08%
2022/09/16	4	53.40	0	0.00	54.30	4	1,170	0.34%
2022/09/14	0	0.00	1	55.30	55.40	-1	1,147	-0.09%
2022/09/12	1	57.90	0	0.00	57.20	1	1,152	0.09%
2022/09/02	4	58.00	1	58.00	57.90	3	1,142	0.26%
2022/08/31	1	59.20	0	0.00	59.30	1	1,122	0.09%
2022/08/30	2	59.20	1	59.60	59.30	1	1,119	0.09%
2022/08/29	1	59.70	0	0.00	59.70	1	1,109	0.09%
2022/08/25	0.5	60.80	1	60.60	60.30	-0.5	1,081	-0.05%
2022/08/19	1	65.50	0	0.00	65.30	1	947	0.11%
2022/08/15	1	64.00	0	0.00	63.90	1	896	0.11%
2022/08/12	2	62.15	11	62.05	62.40	-9	882	-1.02%
2022/08/11	0	0.00	2	61.95	61.80	-2	878	-0.23%
2022/08/10	0	0.00	1	61.90	61.70	-1	874	-0.11%
2022/08/09	0	0.00	10	62.30	62.00	-10	872	-1.15%
2022/08/05	0	0.00	10	62.40	62.50	-10	868	-1.15%
2022/08/04	1	61.50	0	0.00	61.80	1	863	0.12%
2022/08/03	1	61.90	1	62.20	62.10	0	855	0.00%
2022/08/02	0	0.00	1	61.90	62.00	-1	851	-0.12%
2022/08/01	1	63.20	0	0.00	63.20	1	837	0.12%
2022/07/27	1	60.90	0	0.00	61.50	1	814	0.12%
2022/07/26	0	0.00	1	62.30	62.00	-1	801	-0.12%
2022/07/20	1	63.10	2	63.20	63.20	-1	814	-0.12%
2022/07/18	1	62.30	0	0.00	62.30	1	823	0.12%
2022/07/15	0	0.00	1	61.60	61.50	-1	813	-0.12%
2022/07/13	1	60.40	0	0.00	60.40	1	804	0.12%
2022/07/12	0	0.00	1	59.40	59.20	-1	808	-0.12%
2022/07/07	3	60.23	0	0.00	60.20	3	801	0.37%
2022/07/04	0	0.00	5	60.80	60.60	-5	812	-0.62%
2022/07/01	0	0.00	2	63.00	62.30	-2	809	-0.25%
2022/06/30	0	0.00	1	62.50	62.40	-1	792	-0.13%
2022/05/19	0	0.00	1	71.20	71.50	-1	873	-0.11%
2022/05/18	1	72.60	0	0.00	72.40	1	869	0.12%
2022/04/11	5	71.20	0	0.00	71.00	5	1,098	0.45%
2022/04/06	1	73.10	0	0.00	73.00	1	1,092	0.09%
2022/03/31	1	74.20	0	0.00	74.20	1	1,119	0.09%
2022/03/21	0	0.00	15	75.00	75.10	-15	1,249	-1.20%
2022/02/24	3	72.10	0.5	72.20	72.20	2.5	1,268	0.20%
2022/02/22	0	0.00	6	73.00	72.70	-6	1,337	-0.45%
2022/02/18	21	74.41	0	0.00	74.20	21	1,368	1.53%
2022/02/16	0	0.00	15	74.20	74.20	-15	1,396	-1.07%
2022/02/11	0	0.00	5	73.76	73.40	-5	1,419	-0.35%
2022/02/10	15	73.40	0	0.00	73.30	15	1,429	1.05%
2022/02/08	15	72.19	0	0.00	72.00	15	1,433	1.05%
2022/02/07	28	72.24	0	0.00	72.00	28	1,426	1.96%
2022/01/25	0	0.00	8	73.70	74.00	-8	1,421	-0.56%
2022/01/24	0	0.00	1	74.00	74.00	-1	1,428	-0.07%
2022/01/03	0.5	77.70	0	0.00	77.20	0.5	1,558	0.03%
2021/12/29	0	0.00	6	77.10	77.30	-6	1,578	-0.38%
2021/12/24	0	0.00	9	77.20	77.10	-9	1,615	-0.56%
2021/12/23	0	0.00	30	76.42	76.60	-30	1,641	-1.83%
2021/12/21	0	0.00	32	76.16	76.00	-32	1,670	-1.92%
2021/12/20	20	74.90	0	0.00	75.80	20	1,686	1.19%
2021/12/17	24	75.36	0	0.00	76.20	24	1,706	1.41%
2021/12/16	33	75.60	0	0.00	76.20	33	1,725	1.91%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/11/29	0	0.00	1	75.90	76.20	-1	2,152	-0.05%
2021/11/11	1	80.60	0	0.00	80.20	1	2,470	0.04%
2021/11/04	1	78.40	17	78.41	78.50	-16	2,667	-0.60%
2021/11/03	17	77.76	0	0.00	77.40	17	2,722	0.62%
2021/10/22	0	0.00	1	79.30	78.60	-1	4,061	-0.02%
2021/10/15	0	0.00	5	77.32	76.40	-5	4,888	-0.10%
2021/10/14	1	73.40	0	0.00	73.80	1	4,890	0.02%
2021/10/13	4	73.75	0	0.00	74.10	4	4,894	0.08%
2021/09/24	1	82.20	1	83.60	82.20	0	5,462	0.00%
2021/09/23	0	0.00	1	83.00	81.40	-1	5,499	-0.02%
2021/09/22	1	82.30	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	1	84.70	85.00	-1	5,751	-0.02%
2021/09/15	1	86.90	0	0.00	86.20	1	6,149	0.02%
2021/09/14	0	0.00	1	88.20	87.70	-1	6,627	-0.02%
2021/09/09	0	0.00	2	88.35	88.80	-2	7,127	-0.03%
2021/09/08	2	87.70	0	0.00	87.30	2	7,231	0.03%
2021/09/06	1	91.30	0	0.00	91.30	1	7,241	0.01%
2021/09/01	0	0.00	1	91.80	92.60	-1	7,210	-0.01%
2021/08/31	0	0.00	1	89.00	89.70	-1	7,252	-0.01%
2021/08/26	1	86.70	1	88.60	88.70	0	7,497	0.00%
2021/08/25	1	90.90	0	0.00	91.00	1	7,517	0.01%
2021/08/23	0	0.00	2	90.10	90.30	-2	7,495	-0.03%
2021/08/19	0	0.00	1	88.00	86.80	-1	7,469	-0.01%
2021/08/17	2	88.85	7	88.89	86.10	-5	7,420	-0.07%
2021/08/13	1	92.50	0	0.00	89.60	1	7,338	0.01%
2021/08/11	3	95.10	4	94.95	93.20	-1	7,294	-0.01%
2021/08/10	1	92.80	2	94.15	94.10	-1	7,244	-0.01%
2021/08/09	2	95.80	0	0.00	94.20	2	7,204	0.03%
2021/08/06	1	94.50	0	0.00	94.70	1	7,167	0.01%
2021/08/05	1	95.00	10	94.90	94.90	-9	7,150	-0.13%
2021/08/03	0	0.00	2	91.95	94.30	-2	7,195	-0.03%
2021/08/02	3	91.73	0	0.00	91.70	3	7,141	0.04%
2021/07/30	6	97.53	6	96.60	95.20	0	7,031	0.00%
2021/07/29	3	96.57	1	96.10	95.50	2	6,831	0.03%
2021/07/28	2	88.90	3	89.17	92.40	-1	6,458	-0.02%
2021/07/27	0	0.00	1	90.90	89.40	-1	6,293	-0.02%
2021/07/26	0	0.00	1	89.00	88.00	-1	6,240	-0.02%
2021/07/23	3	87.73	0	0.00	88.00	3	6,263	0.05%
2021/07/22	0	0.00	2	87.80	89.60	-2	6,086	-0.03%
2021/07/21	0	0.00	7	82.70	83.70	-7	5,951	-0.12%
2021/07/20	0	0.00	4	82.00	82.00	-4	6,069	-0.07%
2021/07/19	1	82.20	1	81.90	82.20	0	6,065	0.00%
2021/07/15	6	83.13	6	84.93	83.00	0	6,093	0.00%
2021/07/13	0	0.00	1	81.70	80.90	-1	5,886	-0.02%
2021/07/12	0	0.00	1	82.10	82.20	-1	5,838	-0.02%
2021/07/09	1	80.60	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0	0.00	1	82.10	81.90	-1	5,763	-0.02%
2021/07/07	0	0.00	0.1	80.60	80.70	-0.1	5,750	0.00%
2021/07/05	0	0.00	1	78.50	78.40	-1	5,796	-0.02%
2021/07/01	0	0.00	1	80.00	78.50	-1	5,782	-0.02%
2021/06/29	4	80.10	6	79.60	78.90	-2	5,764	-0.03%
2021/06/28	6	79.73	1	79.40	79.40	5	5,546	0.09%
2021/06/25	14	81.13	0	0.00	80.80	14	5,532	0.25%
2021/06/24	1	80.50	1	83.30	81.60	0	5,472	0.00%
2021/06/23	4	81.28	3	81.70	84.10	1	5,135	0.02%
2021/06/22	2	78.30	6	77.58	78.00	-4	4,657	-0.09%
2021/06/21	1	75.00	26	77.16	76.80	-25	4,505	-0.55%
2021/06/18	2	76.60	0	0.00	76.80	2	4,312	0.05%
2021/06/17	0	0.00	12	74.73	76.50	-12	4,193	-0.29%
2021/06/11	5	73.10	0	0.00	73.10	5	4,213	0.12%
2021/06/10	0	0.00	7	72.44	72.70	-7	4,233	-0.17%
2021/06/09	3	71.13	2	71.05	71.20	1	4,269	0.02%
2021/06/07	1	68.80	3	69.40	70.90	-2	4,183	-0.05%
2021/06/04	2	70.95	1	71.20	70.80	1	4,127	0.02%
2021/06/03	10	74.90	0	0.00	73.20	10	4,131	0.24%
2021/06/02	1	73.00	3	74.10	74.00	-2	4,158	-0.05%
2021/06/01	0	0.00	1	73.00	72.40	-1	4,178	-0.02%
2021/05/31	1	71.70	0	0.00	72.10	1	4,242	0.02%
2021/05/18	2	65.40	0	0.00	65.80	2	4,874	0.04%
2021/05/12	0	0.00	1	67.80	66.00	-1	5,003	-0.02%
2021/05/11	0	0.00	1	67.50	67.90	-1	4,937	-0.02%
2021/05/07	0	0.00	4	68.30	70.30	-4	4,980	-0.08%
2021/05/05	4	70.38	0	0.00	68.90	4	5,037	0.08%
2021/05/04	20	74.73	0	0.00	71.90	20	5,037	0.40%
2021/05/03	2	74.55	18	73.81	73.50	-16	5,037	-0.32%
2021/04/29	5	73.30	30	74.12	73.40	-25	5,005	-0.50%
2021/04/22	1	71.00	2	69.70	69.40	-1	5,274	-0.02%
2021/04/14	8	69.94	0	0.00	69.80	8	5,269	0.15%
2021/04/09	2	70.90	0	0.00	71.00	2	5,081	0.04%
2021/04/08	1	72.90	0	0.00	72.90	1	5,034	0.02%
2021/04/06	0	0.00	1	72.00	73.00	-1	4,972	-0.02%
2021/03/29	0	0.00	4	70.20	69.90	-4	4,721	-0.08%
2021/03/24	2	68.00	0	0.00	67.90	2	4,625	0.04%
2021/03/23	4	68.05	0	0.00	68.10	4	4,616	0.09%
2021/03/22	2	69.10	0	0.00	69.20	2	4,593	0.04%
2021/03/18	0	0.00	1	69.20	69.60	-1	4,500	-0.02%
2021/03/15	0	0.00	1	68.40	67.80	-1	4,375	-0.02%
2021/03/11	1	68.00	3	68.43	68.10	-2	4,271	-0.05%
2021/03/10	1	65.90	0	0.00	67.30	1	4,210	0.02%
2021/03/09	11	65.28	0	0.00	65.70	11	4,134	0.27%
2021/03/08	19	66.72	0	0.00	66.40	19	4,059	0.47%
2021/03/05	6	67.15	0	0.00	67.40	6	3,958	0.15%
2021/03/04	10	68.10	0	0.00	68.10	10	3,866	0.26%
2021/03/03	16	70.31	0	0.00	69.90	16	3,822	0.42%
2021/03/02	72	74.33	1	74.10	72.80	71	3,705	1.92%
2021/02/26	11	71.32	11	70.47	71.00	0	3,563	0.00%
2021/02/25	1	70.20	1	70.80	70.80	0	3,554	0.00%
2021/02/24	0	0.00	1	70.70	71.20	-1	3,480	-0.03%
2021/02/22	1	73.80	0	0.00	74.50	1	3,360	0.03%
2021/02/18	5	75.90	5	76.16	74.00	0	3,304	0.00%
2021/02/17	1	74.00	0	0.00	76.10	1	3,145	0.03%
2021/02/05	8	69.08	10	69.31	69.20	-2	3,029	-0.07%
2021/01/29	0	0.00	1	63.50	63.50	-1	2,870	-0.03%
2021/01/28	1	67.50	0	0.00	67.30	1	2,750	0.04%
2021/01/27	6	67.72	0	0.00	67.70	6	2,707	0.22%
2021/01/26	0	0.00	1	70.00	69.70	-1	2,576	-0.04%
2021/01/25	1	70.80	93	71.33	70.80	-92	2,511	-3.66%
2021/01/22	93	69.73	17	69.33	70.00	76	2,373	3.20%
2021/01/21	2	67.70	2	67.30	69.20	0	2,284	0.00%
2021/01/20	195	68.30	180	68.10	67.50	15	2,110	0.71%	大買/大賣/
2021/01/19	2	63.20	4.4	63.36	64.20	-2.4	1,799	-0.13%
2021/01/18	57	62.47	55	61.50	62.50	2	1,639	0.12%
2021/01/15	0	0.00	2	58.50	58.50	-2	1,504	-0.13%
2021/01/12	1	58.80	1	59.50	57.10	0	1,436	0.00%
2020/12/25	0	0.00	1	54.40	54.30	-1	1,289	-0.08%
2020/12/24	1	54.00	0	0.00	53.90	1	1,300	0.08%
2020/12/21	1	53.50	0	0.00	54.20	1	1,308	0.08%
2020/12/10	2	57.65	1	57.30	57.40	1	1,261	0.08%
2020/12/09	2	58.20	0	0.00	58.30	2	1,241	0.16%
2020/11/11	58	51.61	0	0.00	51.80	58	1,397	4.15%
2020/11/03	0	0.00	0.4	49.80	49.65	-0.4	1,405	-0.03%
2020/10/27	0.4	51.50	0	0.00	51.30	0.4	1,463	0.03%
2020/09/17	1	52.30	0	0.00	51.90	1	1,731	0.06%
2020/09/10	0	0.00	30	51.13	51.30	-30	1,690	-1.77%
2020/09/08	30	52.00	0	0.00	52.80	30	1,646	1.82%
2020/09/07	0	0.00	3	51.20	51.30	-3	1,606	-0.19%
2020/09/03	2	52.50	0	0.00	52.00	2	1,585	0.13%
2020/08/26	0	0.00	2	50.80	51.00	-2	1,457	-0.14%
2020/08/24	2	53.50	0	0.00	52.80	2	1,355	0.15%
2020/08/12	0	0.00	2	51.30	52.10	-2	1,133	-0.18%
2020/08/11	2	52.30	0	0.00	51.70	2	1,120	0.18%
2020/08/07	1	52.60	0	0.00	52.60	1	1,103	0.09%
2020/07/27	0	0.00	1	51.30	51.40	-1	976	-0.10%
2020/07/21	0	0.00	2	51.55	52.40	-2	887	-0.23%
2020/07/20	1	50.30	27	50.31	50.40	-26	824	-3.16%
2020/07/17	0	0.00	5	49.85	49.70	-5	795	-0.63%
2020/06/04	0	0.00	2	46.25	46.05	-2	823	-0.24%
2020/06/03	0	0.00	1	45.75	45.90	-1	834	-0.12%
2020/06/02	1	45.55	0	0.00	45.45	1	824	0.12%
2020/06/01	1	45.30	0	0.00	45.40	1	827	0.12%
2020/05/26	0	0.00	2	45.10	45.05	-2	852	-0.23%
2020/05/20	1	45.15	0	0.00	45.60	1	860	0.12%
2020/05/08	0	0.00	3	45.70	45.60	-3	878	-0.34%
2020/05/04	1	44.80	0	0.00	45.05	1	871	0.11%
2020/04/23	0	0.00	2	42.20	42.65	-2	884	-0.23%
2020/04/15	2	42.45	0	0.00	42.60	2	872	0.23%
2020/03/09	0	0.00	50	45.40	45.55	-50	736	-6.79%
2020/02/20	0	0.00	2	48.40	48.55	-2	731	-0.27%
2020/02/18	0	0.00	1	48.35	48.60	-1	743	-0.13%
2020/02/14	2	48.00	0	0.00	48.15	2	736	0.27%
2020/01/30	0	0.00	1	45.65	46.10	-1	1,075	-0.09%
2020/01/14	0	0.00	10	48.00	48.20	-10	1,041	-0.96%
2020/01/09	2	46.70	0	0.00	46.75	2	1,034	0.19%
2020/01/07	0	0.00	5	46.80	46.75	-5	1,030	-0.49%
2020/01/03	0	0.00	12	46.70	47.30	-12	1,025	-1.17%
2019/12/18	0	0.00	25	47.52	48.00	-25	1,005	-2.49%
2019/11/29	0	0.00	2	45.80	45.95	-2	864	-0.23%
2019/11/08	20	45.60	0	0.00	45.30	20	798	2.50%
2019/11/07	7	46.46	0	0.00	46.40	7	744	0.94%
2019/10/16	1	42.30	0	0.00	42.30	1	522	0.19%
2019/10/15	0	0.00	1	42.00	42.15	-1	530	-0.19%
2019/10/09	0	0.00	2	42.03	42.25	-2	536	-0.37%
2019/09/27	0	0.00	4	42.88	42.95	-4	540	-0.74%
2019/09/24	1	43.55	0	0.00	43.40	1	544	0.18%
2019/08/07	0	0.00	3	43.80	44.10	-3	496	-0.60%
2019/07/30	0	0.00	5	44.80	44.75	-5	511	-0.98%
2019/07/22	0	0.00	3	44.30	44.65	-3	483	-0.62%
2019/07/01	0	0.00	10	43.06	43.05	-10	593	-1.69%
2019/05/24	4	40.35	0	0.00	40.30	4	754	0.53%
2019/05/10	1	41.70	0	0.00	41.50	1	781	0.13%
2019/05/02	0	0.00	9	42.46	43.15	-9	770	-1.17%
2019/04/26	3	43.70	0	0.00	43.70	3	779	0.38%
2019/04/25	0	0.00	1	44.20	44.20	-1	775	-0.13%
2019/04/18	4	42.00	0	0.00	42.00	4	731	0.55%
2019/04/17	6	41.90	0	0.00	42.35	6	723	0.83%
2019/03/27	1	42.35	0	0.00	42.55	1	680	0.15%
2019/02/26	0	0.00	10	42.48	42.30	-10	556	-1.80%
2019/02/25	0	0.00	6	42.75	42.60	-6	540	-1.11%
2019/02/13	5	40.80	0	0.00	41.00	5	507	0.98%
2019/01/08	6	40.18	0	0.00	39.90	6	585	1.03%
2019/01/04	1	40.30	0	0.00	40.15	1	601	0.17%
2019/01/02	0	0.00	3	41.10	41.30	-3	619	-0.48%
2018/12/28	0	0.00	5	41.80	42.95	-5	642	-0.78%
2018/12/22	3	38.25	0	0.00	38.25	3	641	0.47%
2018/12/21	4	38.18	0	0.00	38.10	4	645	0.62%
2018/12/18	2	38.60	0	0.00	38.70	2	625	0.32%
2018/12/12	3	39.80	0	0.00	40.20	3	611	0.49%
2018/11/16	0	0.00	2	41.40	41.70	-2	629	-0.32%
2018/11/13	2	40.05	0	0.00	40.50	2	643	0.31%
2018/11/02	0	0.00	3	40.95	41.30	-3	651	-0.46%
2018/11/01	10	40.10	0	0.00	40.30	10	646	1.55%
2018/10/25	17	38.82	0	0.00	38.65	17	632	2.69%
2018/10/24	5	40.60	0	0.00	40.70	5	624	0.80%
2018/10/12	8	43.19	0	0.00	43.65	8	618	1.29%
2018/09/12	0	0.00	3	50.00	50.20	-3	555	-0.54%
2018/09/10	0	0.00	8	50.25	50.30	-8	559	-1.43%
2018/08/23	0	0.00	2	53.30	53.40	-2	551	-0.36%
2018/06/19	0	0.00	15.4	54.50	54.40	-15.4	500	-3.07%
2018/05/29	0	0.00	0	54.20	54.30	0	529	-0.01%
2018/05/23	0	0.00	5	53.70	53.80	-5	577	-0.87%
2018/04/12	0	0.00	1	56.30	56.30	-1	814	-0.12%
2018/04/10	0	0.00	1	56.50	56.40	-1	812	-0.12%
2018/03/09	5	56.90	0	0.00	57.30	5	748	0.67%
2018/03/06	0	0.00	1	56.60	57.00	-1	756	-0.13%
2018/03/02	0	0.00	1	56.80	57.00	-1	752	-0.13%
2018/03/01	1	57.00	0	0.00	57.40	1	749	0.13%
2018/02/27	1	56.70	0	0.00	56.80	1	734	0.14%
2018/01/31	0	0.00	1	56.70	56.70	-1	638	-0.16%
2018/01/30	0	0.00	1	56.00	55.60	-1	606	-0.16%
2018/01/22	0	0.00	1	54.50	54.60	-1	654	-0.15%
2018/01/18	0	0.00	5	53.70	54.00	-5	735	-0.68%
2018/01/15	1	53.80	4	53.88	54.20	-3	837	-0.36%