盟立 (2464)-兆豐-復興券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
43.95
漲跌
▼2.45
漲幅
-5.28%
成交量
6,235張
產業
上市其他電子類股▼3.33%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	44.50	3	44.80	43.95	-2	6,471	-0.03%
2024/04/18	0	0.00	1	46.40	46.40	-1	6,370	-0.02%
2024/04/17	4	47.30	4	47.53	47.65	0	6,310	0.00%
2024/04/16	3	46.37	4	46.04	46.40	-1	6,251	-0.02%
2024/04/15	4	48.64	1	48.75	48.20	3	6,159	0.05%
2024/04/12	4	50.78	14	50.80	50.20	-10	6,060	-0.17%
2024/04/11	2	51.05	0	0.00	50.00	2	5,920	0.03%
2024/04/10	32	54.82	33	55.59	55.20	-1	5,637	-0.02%
2024/04/09	13	52.31	16.1	53.54	53.70	-3.1	4,978	-0.06%
2024/04/08	6	48.55	3	48.42	48.90	3	4,446	0.07%
2024/04/02	4	47.45	4.1	47.25	47.65	-0.1	4,148	0.00%
2024/04/01	6	47.23	10	47.56	47.10	-4	4,060	-0.10%
2024/03/29	1	46.65	0	0.00	46.55	1	3,885	0.03%
2024/03/28	3.1	47.79	0	0.00	47.00	3.1	3,775	0.08%
2024/03/27	22	48.92	7	48.76	47.90	15	3,638	0.41%
2024/03/26	1	45.30	2	46.38	45.55	-1	3,117	-0.03%
2024/03/25	25	46.48	25.1	46.62	46.60	-0.1	2,855	0.00%
2024/03/22	8	44.07	8	44.66	45.85	0	2,418	0.00%
2024/03/21	2	41.50	3	41.57	41.70	-1	2,151	-0.05%
2024/03/20	24	42.39	22	42.88	42.00	2	2,095	0.10%
2024/03/19	11	42.85	20.1	42.23	42.10	-9.1	1,948	-0.47%
2024/03/18	1	40.30	1	40.05	40.45	0	1,545	0.00%
2024/03/15	1	38.60	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0	0.00	0.1	38.95	38.60	-0.1	1,418	-0.01%
2024/03/13	5	39.80	5	41.31	39.65	0	1,389	0.00%
2024/03/04	0	0.00	10.3	40.00	40.00	-10.3	905	-1.14%
2024/02/23	0.3	38.70	0.2	38.60	38.25	0.1	641	0.02%
2024/02/16	0	0.00	5	37.40	37.30	-5	400	-1.25%
2024/02/15	5	38.57	0.5	37.60	38.25	4.5	383	1.17%
2024/01/29	0.1	36.40	3	36.50	36.40	-2.9	325	-0.90%
2024/01/26	0	0.00	2	36.50	36.40	-2	325	-0.61%
2024/01/22	0	0.00	5	36.15	36.10	-5	334	-1.49%
2023/12/28	0.1	36.25	0	0.00	36.00	0.1	477	0.02%
2023/12/15	1	36.45	0	0.00	36.50	1	489	0.20%
2023/11/28	0.1	36.80	0	0.00	36.50	0.1	781	0.01%
2023/10/30	0.1	38.05	0	0.00	37.50	0.1	1,490	0.01%
2023/09/28	0.1	38.45	0	0.00	38.10	0.1	1,653	0.00%
2023/09/19	0	0.00	1	39.40	38.90	-1	1,637	-0.06%
2023/09/05	0	0.00	3	41.95	42.10	-3	1,501	-0.20%
2023/08/30	0	0.00	1	40.05	40.50	-1	1,324	-0.08%
2023/08/28	0.1	38.80	0	0.00	38.80	0.1	1,278	0.01%
2023/08/11	10.1	38.90	0	0.00	38.75	10.1	1,112	0.91%
2023/08/08	0	0.00	11	41.25	42.40	-11	1,023	-1.08%
2023/08/07	20	43.01	14	43.29	43.00	6	936	0.64%
2023/08/04	7	40.84	5	40.84	40.85	2	697	0.29%
2023/07/31	10	39.60	2	39.55	39.00	8	557	1.43%
2023/07/28	0.1	39.00	0	0.00	39.25	0.1	533	0.01%
2023/07/26	8	38.54	0	0.00	39.20	8	499	1.60%
2023/07/25	9	39.32	8	39.15	39.20	1	446	0.22%
2023/07/05	0	0.00	1	37.00	36.90	-1	235	-0.42%
2023/06/28	0.1	38.05	0	0.00	37.85	0.1	214	0.04%
2023/05/29	0.1	37.45	0	0.00	37.30	0.1	241	0.03%
2023/05/17	0	0.00	1	36.75	37.15	-1	254	-0.39%
2023/05/10	0	0.00	1	37.90	37.90	-1	223	-0.45%
2023/04/28	0.1	38.00	0	0.00	37.75	0.1	231	0.03%
2023/03/28	0.1	38.10	0	0.00	37.85	0.1	224	0.04%
2022/11/23	2	37.45	0	0.00	37.60	2	195	1.02%
2022/08/17	0	0.00	0.1	40.00	40.00	-0.1	260	-0.05%
2022/08/10	0	0.00	10	38.50	38.75	-10	238	-4.20%
2022/07/29	0	0.00	5	38.50	38.40	-5	246	-2.03%
2022/07/25	0	0.00	20	38.50	38.35	-20	245	-8.14%
2022/06/29	0	0.00	1	39.80	39.80	-1	236	-0.42%
2022/05/17	0	0.00	2	40.00	39.95	-2	311	-0.64%
2022/04/18	0	0.00	1	40.40	40.40	-1	393	-0.25%
2022/04/01	1	40.65	0	0.00	40.70	1	639	0.16%
2022/03/22	0	0.00	0.2	41.65	41.60	-0.2	637	-0.03%
2022/03/14	0	0.00	1	41.25	41.30	-1	638	-0.16%
2022/02/18	5	42.87	0	0.00	43.10	5	800	0.62%
2022/02/17	1	43.00	0	0.00	42.70	1	805	0.12%
2022/01/25	0	0.00	1	41.85	41.70	-1	858	-0.12%
2022/01/04	0	0.00	1	44.30	44.15	-1	833	-0.12%
2022/01/03	1	46.40	0	0.00	44.85	1	807	0.12%
2021/11/25	0.7	45.40	0	0.00	43.20	0.7	766	0.09%
2021/11/05	0	0.00	1	42.80	42.90	-1	673	-0.15%
2021/09/10	1	43.20	1	42.95	42.65	0	905	0.00%
2021/08/17	2	39.75	0	0.00	39.35	2	1,245	0.16%
2021/07/13	0	0.00	1	44.65	44.65	-1	1,808	-0.06%
2021/06/22	1	43.10	0	0.00	42.85	1	3,396	0.03%
2021/06/15	0	0.00	4	44.90	45.15	-4	3,568	-0.11%
2021/06/11	0	0.00	1	44.40	44.25	-1	3,598	-0.03%
2021/06/10	20	45.01	2	44.55	44.50	18	3,685	0.49%
2021/06/08	0	0.00	5	46.21	45.50	-5	3,984	-0.13%
2021/06/02	7.1	46.40	0	0.00	45.60	7.1	4,127	0.17%
2021/06/01	16	48.08	66	48.41	47.35	-50	4,108	-1.22%
2021/05/31	0	0.00	0.1	46.45	46.40	-0.1	4,098	0.00%
2021/05/28	66	44.09	0	0.00	44.25	66	4,039	1.63%
2021/05/17	0	0.00	1	39.20	39.10	-1	4,172	-0.02%
2021/05/11	1	45.40	0	0.00	44.50	1	4,055	0.02%
2021/05/07	0	0.00	1	47.40	48.05	-1	4,017	-0.02%
2021/05/04	1	45.30	0	0.00	46.65	1	4,005	0.02%
2021/05/03	1	49.50	1	48.50	47.70	0	3,971	0.00%
2021/04/29	1	49.50	0	0.00	49.20	1	3,938	0.03%
2021/04/19	6	48.97	0	0.00	49.00	6	3,710	0.16%
2021/04/16	3	49.65	0	0.00	49.50	3	3,718	0.08%
2021/04/15	0	0.00	1	50.30	50.30	-1	3,718	-0.03%
2021/04/14	1	48.10	0	0.00	50.00	1	3,796	0.03%
2021/04/12	11	50.03	1	51.00	50.10	10	3,970	0.25%
2021/04/08	1	52.80	2	52.80	52.20	-1	3,862	-0.03%
2021/04/07	0.2	51.00	0	0.00	50.70	0.2	3,714	0.00%
2021/04/06	4	53.50	4	53.30	52.50	0	3,493	0.00%
2021/04/01	0	0.00	2	49.68	49.60	-2	3,216	-0.06%
2021/03/31	8	49.16	10	49.51	48.90	-2	3,118	-0.06%
2021/03/30	4	48.11	5	47.40	48.20	-1	2,822	-0.04%
2021/03/29	2	47.25	4	46.70	47.25	-2	2,705	-0.07%
2021/03/24	2	45.65	0	0.00	45.20	2	2,657	0.08%
2021/03/19	9.3	45.67	0	0.00	45.20	9.3	2,616	0.35%
2021/03/18	0.2	46.95	0	0.00	46.95	0.2	2,538	0.01%
2021/03/17	0.1	47.30	0	0.00	47.30	0.1	2,496	0.00%
2021/03/16	0	0.00	12	47.47	47.55	-12	2,473	-0.49%
2021/03/15	16	48.25	6	48.18	48.40	10	2,402	0.42%
2021/03/12	2	46.95	1	47.55	47.60	1	2,209	0.05%
2021/03/11	0	0.00	1	46.30	45.55	-1	2,186	-0.05%
2021/03/10	0.2	45.35	0	0.00	45.35	0.2	2,286	0.01%
2021/03/08	2	46.18	0	0.00	46.15	2	2,275	0.09%
2021/03/04	1	45.45	7	46.54	45.35	-6	2,166	-0.28%
2021/02/25	3	45.28	2	45.20	45.20	1	1,981	0.05%
2021/01/15	5	45.70	0	0.00	44.60	5	1,782	0.28%
2021/01/08	0	0.00	2	46.10	45.70	-2	1,624	-0.12%
2021/01/07	2	47.28	1	46.00	46.70	1	1,588	0.06%
2021/01/06	2	46.18	3	45.85	45.15	-1	1,466	-0.07%
2021/01/05	4	47.14	2	45.80	46.70	2	1,394	0.14%
2020/12/25	0	0.00	5	42.75	42.60	-5	1,074	-0.47%
2020/12/24	0	0.00	5	42.80	42.75	-5	1,073	-0.47%
2020/12/22	10	43.83	0	0.00	42.75	10	1,086	0.92%
2020/12/04	1	46.15	1	46.15	45.05	0	975	0.00%
2020/12/01	0	0.00	1	42.90	43.00	-1	854	-0.12%
2020/11/30	1	43.55	10	42.90	43.15	-9	860	-1.05%
2020/11/19	0.1	41.70	0	0.00	41.70	0.1	1,145	0.01%
2020/11/11	0	0.00	25	41.46	41.35	-25	1,324	-1.89%
2020/10/30	0	0.00	1	39.85	39.85	-1	1,443	-0.07%
2020/10/19	15	40.39	0	0.00	40.40	15	1,886	0.79%
2020/09/29	1	40.60	0	0.00	40.60	1	3,296	0.03%
2020/09/11	10	42.05	0	0.00	42.10	10	3,523	0.28%
2020/09/09	0	0.00	5	43.65	43.90	-5	3,492	-0.14%
2020/09/03	0	0.00	1	45.85	45.30	-1	3,478	-0.03%
2020/09/02	1	45.45	0	0.00	45.35	1	3,467	0.03%
2020/09/01	2	45.75	2	46.20	45.80	0	3,459	0.00%
2020/08/31	0	0.00	1	46.30	46.20	-1	3,432	-0.03%
2020/08/28	0	0.00	1	45.00	44.35	-1	3,292	-0.03%
2020/08/27	0	0.00	1	45.70	45.15	-1	3,278	-0.03%
2020/08/26	1	45.20	0	0.00	45.15	1	3,224	0.03%
2020/08/24	0	0.00	1	45.20	45.10	-1	3,156	-0.03%
2020/08/21	0	0.00	1	42.25	42.85	-1	3,051	-0.03%
2020/08/20	0	0.00	9	40.89	41.70	-9	3,032	-0.30%
2020/08/13	0	0.00	1	44.35	43.50	-1	2,939	-0.03%
2020/08/07	2	44.45	0	0.00	44.25	2	2,921	0.07%
2020/08/06	9	45.24	0	0.00	44.90	9	2,913	0.31%
2020/08/05	1	45.65	0	0.00	45.70	1	2,918	0.03%
2020/08/04	2	44.45	0	0.00	44.40	2	2,932	0.07%
2020/08/03	1	44.60	0	0.00	44.30	1	2,989	0.03%
2020/07/27	3	47.55	0	0.00	46.20	3	2,815	0.11%
2020/07/23	0	0.00	40	49.22	48.70	-40	2,598	-1.54%
2020/07/22	39	50.21	1	48.00	50.70	38	2,542	1.49%
2020/07/20	1	46.85	0	0.00	46.90	1	2,388	0.04%
2020/07/17	0	0.00	1	48.15	47.30	-1	2,362	-0.04%
2020/07/15	2	49.05	0	0.00	47.75	2	2,281	0.09%
2020/07/14	2	48.90	58	48.64	47.80	-56	2,232	-2.51%
2020/07/13	29	51.00	0	0.00	50.10	29	2,161	1.34%
2020/07/10	29	50.30	0	0.00	51.40	29	2,095	1.38%
2020/07/09	0.2	50.50	12	51.38	50.80	-11.8	1,975	-0.60%
2020/07/08	9	53.03	4	53.45	53.40	5	1,737	0.29%
2020/07/07	0	0.00	103	50.00	50.00	-103	1,121	-9.18%	大賣/鉅額交易
2020/07/06	60	45.50	0	0.00	45.50	60	999	6.00%
2020/07/03	30	41.40	0	0.00	41.40	30	974	3.08%
2020/06/23	0	0.00	1	39.10	38.85	-1	857	-0.12%
2020/06/19	3	38.85	0	0.00	38.90	3	844	0.36%
2020/05/04	0	0.00	2	33.10	32.95	-2	614	-0.33%
2020/04/13	1	31.95	0	0.00	32.05	1	644	0.16%
2020/04/09	0	0.00	6	32.07	32.40	-6	650	-0.92%
2020/04/08	1	31.45	0	0.00	31.70	1	641	0.16%
2020/04/06	1	30.35	0	0.00	30.70	1	627	0.16%
2020/03/25	1	29.50	0	0.00	29.35	1	611	0.16%
2020/03/13	1	28.50	0	0.00	29.00	1	565	0.18%
2020/03/12	1	32.50	0	0.00	31.20	1	541	0.18%
2020/03/11	2	33.60	0	0.00	33.60	2	522	0.38%
2020/01/31	0	0.00	1	36.70	36.65	-1	584	-0.17%
2020/01/06	1	38.95	2	38.90	38.90	-1	654	-0.15%
2019/12/11	1	39.15	0	0.00	39.10	1	847	0.12%
2019/12/10	1	39.35	0	0.00	39.35	1	853	0.12%
2019/12/03	0	0.00	1	39.00	38.95	-1	928	-0.11%
2019/11/29	0	0.00	5	39.73	39.60	-5	930	-0.54%
2019/11/26	1	39.65	0	0.00	39.35	1	924	0.11%
2019/11/21	0	0.00	1	39.15	39.10	-1	929	-0.11%
2019/11/18	0	0.00	1	39.20	39.30	-1	943	-0.11%
2019/11/13	0	0.00	1	38.80	38.55	-1	991	-0.10%
2019/11/04	12	40.42	0	0.00	40.25	12	982	1.22%
2019/10/31	0.4	38.80	0	0.00	38.80	0.4	971	0.04%
2019/10/25	0.3	39.15	0	0.00	39.15	0.3	977	0.03%
2019/10/23	8.5	38.60	0	0.00	38.60	8.5	974	0.87%
2019/10/22	2	38.95	0	0.00	39.10	2	991	0.20%
2019/10/18	1	39.30	5	39.24	39.50	-4	980	-0.41%
2019/10/16	3	38.32	0	0.00	38.10	3	944	0.32%
2019/10/15	0	0.00	1	37.60	38.05	-1	940	-0.11%
2019/10/09	0	0.00	2	36.90	36.90	-2	944	-0.21%
2019/10/08	3	37.30	0	0.00	37.40	3	942	0.32%
2019/10/04	0	0.00	2	37.20	37.20	-2	1,001	-0.20%
2019/09/24	0	0.00	3	40.10	40.05	-3	1,055	-0.28%
2019/09/20	3	40.10	0	0.00	40.30	3	1,064	0.28%
2019/09/18	2	39.75	0	0.00	39.75	2	1,054	0.19%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/10	0	0.00	13	40.19	40.10	-13	1,059	-1.23%
2019/09/06	1	41.85	0	0.00	41.95	1	1,023	0.10%
2019/08/30	0	0.00	1	41.90	41.65	-1	1,036	-0.10%
2019/08/21	3	43.00	0	0.00	42.55	3	1,070	0.28%
2019/08/16	2	41.90	0	0.00	41.95	2	1,081	0.18%
2019/08/06	0	0.00	2	40.60	41.30	-2	1,320	-0.15%
2019/07/16	0	0.00	6	44.63	44.45	-6	1,753	-0.34%
2019/07/12	2	45.20	0	0.00	45.10	2	1,768	0.11%
2019/07/10	1	45.70	5	45.24	45.20	-4	1,821	-0.22%
2019/07/09	2	48.90	5	49.16	48.95	-3	1,784	-0.17%
2019/07/08	2	48.40	4	48.50	48.40	-2	1,770	-0.11%
2019/07/01	5	48.00	0	0.00	47.95	5	1,843	0.27%
2019/06/21	16	47.40	0	0.00	47.10	16	2,084	0.77%
2019/06/03	1	46.20	0	0.00	46.05	1	2,149	0.05%
2019/05/30	0	0.00	2	46.15	46.40	-2	2,146	-0.09%
2019/05/29	0	0.00	2	45.60	45.50	-2	2,155	-0.09%
2019/05/22	0	0.00	2	47.80	47.75	-2	2,103	-0.10%
2019/05/20	1	48.50	0	0.00	48.50	1	2,065	0.05%
2019/05/16	2	51.35	2	50.10	50.10	0	2,022	0.00%
2019/05/15	1	51.70	1	51.20	51.70	0	1,996	0.00%
2019/05/14	0	0.00	2	49.60	50.30	-2	1,919	-0.10%
2019/05/13	3	51.23	2	50.80	50.40	1	1,877	0.05%
2019/05/10	0	0.00	3	49.60	50.00	-3	1,744	-0.17%
2019/05/08	3	49.80	0	0.00	49.80	3	1,677	0.18%
2019/04/24	3	49.85	0	0.00	49.85	3	1,471	0.20%
2019/04/19	3	50.00	5	49.55	49.80	-2	1,395	-0.14%
2019/04/15	0	0.00	32	50.20	51.00	-32	1,297	-2.47%
2019/04/12	22	49.80	0	0.00	49.80	22	1,266	1.74%
2019/04/10	5	49.15	0	0.00	49.15	5	1,152	0.43%
2019/04/09	10	48.98	20	48.90	48.90	-10	1,084	-0.92%
2019/04/08	20	48.65	0	0.00	48.65	20	1,069	1.87%
2019/04/03	1	48.05	20	48.69	48.15	-19	1,048	-1.81%
2019/04/02	20	48.35	5	48.25	48.35	15	1,023	1.47%
2019/03/27	2	46.48	0	0.00	46.50	2	859	0.23%
2019/03/11	2	42.75	0	0.00	42.85	2	685	0.29%
2019/01/22	0	0.00	0.6	40.45	40.45	-0.6	792	-0.07%
2018/10/26	0	0.00	4	37.85	37.25	-4	1,555	-0.26%
2018/10/11	2	37.40	4	38.35	37.35	-2	1,594	-0.13%
2018/09/14	2	43.75	0	0.00	43.75	2	1,639	0.12%
2018/08/15	4	44.70	11	44.10	44.15	-7	1,755	-0.40%
2018/08/03	0	0.00	6	40.73	40.95	-6	1,645	-0.36%
2018/07/30	2	42.25	0	0.00	43.00	2	1,501	0.13%
2018/07/03	0	0.00	10	42.30	41.50	-10	1,611	-0.62%
2018/06/26	0	0.00	10	42.70	43.00	-10	1,686	-0.59%
2018/06/22	0	0.00	3	42.75	42.55	-3	1,660	-0.18%
2018/06/12	5	46.55	0	0.00	44.70	5	1,441	0.35%
2018/06/11	5	45.50	0	0.00	45.65	5	1,385	0.36%
2018/06/08	10	46.45	0	0.00	46.00	10	1,409	0.71%
2018/05/30	2	47.10	0	0.00	46.80	2	1,476	0.14%
2018/05/29	2	47.50	0	0.00	47.55	2	1,485	0.13%
2018/05/23	0	0.00	5	46.50	46.90	-5	1,519	-0.33%
2018/05/21	0	0.00	4	45.80	47.15	-4	1,519	-0.26%
2018/05/17	0	0.00	4	44.98	44.60	-4	1,576	-0.25%
2018/05/11	0	0.00	3	46.00	45.00	-3	1,830	-0.16%
2018/05/10	7	44.91	0	0.00	45.30	7	1,823	0.38%
2018/05/07	0	0.00	0.2	43.35	43.25	-0.2	1,919	-0.01%
2018/04/20	0	0.00	6	43.85	44.35	-6	2,946	-0.20%
2018/04/13	0	0.00	4	45.63	45.55	-4	4,085	-0.10%
2018/04/02	5	47.57	1	47.40	48.00	4	4,452	0.09%
2018/03/27	1	46.10	0	0.00	46.00	1	5,385	0.02%
2018/03/23	0	0.00	1	46.00	45.75	-1	5,695	-0.02%
2018/03/16	4	47.08	0	0.00	47.25	4	5,658	0.07%
2018/03/13	1	47.75	0	0.00	48.00	1	5,633	0.02%
2018/03/09	1	48.35	0	0.00	49.00	1	5,632	0.02%
2018/03/06	0	0.00	1	48.55	48.50	-1	5,621	-0.02%
2018/03/01	1	50.00	0	0.00	49.40	1	5,600	0.02%
2018/02/26	1	49.90	0	0.00	50.30	1	5,560	0.02%
2018/02/05	15	51.57	0	0.00	52.60	15	5,496	0.27%
2018/02/01	0	0.00	0	52.90	52.90	0	5,513	0.00%
2018/01/30	8	52.90	0	0.00	53.20	8	5,527	0.14%
2018/01/29	13	54.53	4	56.65	53.70	9	5,645	0.16%
2018/01/26	4	54.20	4	54.70	55.90	0	5,568	0.00%
2018/01/25	5	54.20	5	55.50	54.30	0	5,551	0.00%
2018/01/24	4	52.50	9	53.96	55.00	-5	5,524	-0.09%
2018/01/23	11	54.56	12	55.74	53.50	-1	5,508	-0.02%
2018/01/22	0	0.00	4	54.60	54.60	-4	5,472	-0.07%
2018/01/19	13	53.90	2	56.00	53.40	11	5,502	0.20%
2018/01/18	5	54.90	5	55.60	54.50	0	5,542	0.00%
2018/01/17	24	54.75	12	55.37	54.40	12	5,908	0.20%
2018/01/16	21	53.30	21	54.23	53.90	0	5,799	0.00%
2018/01/15	12	53.69	36	54.43	54.80	-24	5,700	-0.42%
2018/01/12	20	53.32	39	53.50	53.20	-19	5,469	-0.35%
2018/01/11	1	49.90	21	50.38	51.00	-20	5,056	-0.40%
2018/01/10	8	49.07	13	49.71	48.95	-5	4,929	-0.10%
2018/01/08	1	46.40	0	0.00	47.10	1	4,696	0.02%
2018/01/04	0	0.00	5	47.77	47.10	-5	4,710	-0.11%
2018/01/03	5	48.58	0	0.00	48.70	5	4,601	0.11%
2018/01/02	14	49.05	18	49.07	48.85	-4	4,534	-0.09%