麗臺 (2465)-兆豐-復興券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
1,335張
產業
上市電腦週邊類股▼0.57%
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	121.50	121.50	-3	5,258	-0.06%
2024/06/21	0	0.00	1	124.50	124.50	-1	5,305	-0.02%
2024/06/18	1	127.00	0	0.00	126.00	1	5,378	0.02%
2024/06/17	0	0.00	1	127.50	125.50	-1	5,414	-0.02%
2024/06/14	2	132.75	0	0.00	128.50	2	5,434	0.04%
2024/06/13	2	130.00	1	130.00	129.00	1	5,414	0.02%
2024/06/12	0	0.00	1	122.50	128.00	-1	5,411	-0.02%
2024/06/07	0	0.00	2	128.00	126.50	-2	5,533	-0.04%
2024/06/06	1	127.50	0	0.00	130.50	1	5,563	0.02%
2024/06/05	3	131.00	0	0.00	127.50	3	5,583	0.05%
2024/06/04	18	141.44	6	140.33	128.00	12	5,604	0.21%
2024/06/03	0	0.00	4.1	132.13	137.50	-4.1	5,048	-0.08%
2024/05/30	4	131.13	0	0.00	124.50	4	4,891	0.08%
2024/05/28	1	131.50	1	128.00	125.00	0	4,757	0.00%
2024/05/27	6	126.00	6	127.25	128.00	0	4,746	0.00%
2024/05/23	0	0.00	1	126.00	126.50	-1	4,679	-0.02%
2024/05/22	0	0.00	6	127.50	130.50	-6	4,506	-0.13%
2024/05/21	1	124.00	7	123.50	124.00	-6	4,377	-0.14%
2024/05/20	0	0.00	1	123.50	119.00	-1	4,325	-0.02%
2024/05/17	8	122.50	0	0.00	121.50	8	4,358	0.18%
2024/05/15	6	119.50	0	0.00	121.00	6	4,362	0.14%
2024/05/09	0	0.00	5	122.00	121.00	-5	4,617	-0.11%
2024/05/08	2	126.75	0	0.00	125.50	2	4,759	0.04%
2024/05/07	0	0.00	1	124.00	130.00	-1	4,836	-0.02%
2024/05/06	2	123.25	1	120.00	122.00	1	4,761	0.02%
2024/05/02	2	123.25	1	124.00	124.00	1	4,755	0.02%
2024/04/29	1	125.00	0	0.00	124.00	1	4,751	0.02%
2024/04/24	2	129.00	2	130.50	126.00	0	4,745	0.00%
2024/04/23	1	121.00	2	116.00	121.00	-1	4,650	-0.02%
2024/04/22	1	126.00	0	0.00	124.50	1	4,540	0.02%
2024/04/19	3	136.33	11	136.91	138.00	-8	4,442	-0.18%
2024/04/18	0	0.00	1	138.00	142.00	-1	4,207	-0.02%
2024/04/16	4	123.88	3	122.50	122.50	1	3,940	0.03%
2024/04/15	1	135.50	2	140.50	134.50	-1	3,841	-0.03%
2024/04/12	11	132.82	1	137.50	138.00	10	3,667	0.27%
2024/04/11	0	0.00	9	131.78	128.50	-9	3,490	-0.26%
2024/04/10	1	123.00	1	121.50	121.50	0	3,312	0.00%
2024/04/09	3	122.50	1	121.50	121.00	2	3,307	0.06%
2024/04/08	1	122.50	3	123.00	124.50	-2	3,301	-0.06%
2024/04/03	1	116.00	0	0.00	125.00	1	3,342	0.03%
2024/04/01	1	120.50	0	0.00	123.00	1	3,321	0.03%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	2	118.25	0	0.00	117.50	2	3,293	0.06%
2024/03/22	0	0.00	1	123.00	117.50	-1	3,220	-0.03%
2024/03/20	0	128.50	0	0.00	124.50	0	3,191	0.00%
2024/03/18	0	0.00	1	135.00	132.50	-1	3,325	-0.03%
2024/03/14	0.2	135.50	11	135.91	132.00	-10.8	3,334	-0.32%
2024/03/13	15	147.87	1	152.00	145.00	14	3,328	0.42%
2024/03/11	1	129.50	0	0.00	130.00	1	3,375	0.03%
2024/03/08	0.2	133.50	19	138.82	133.50	-18.8	3,349	-0.56%
2024/03/07	0	0.00	1	146.00	148.00	-1	3,298	-0.03%
2024/03/06	0	0.00	1	155.00	157.00	-1	3,320	-0.03%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/26	0	0.00	1	125.00	126.00	-1	3,522	-0.03%
2024/02/22	2	116.50	0	0.00	119.50	2	3,597	0.06%
2024/02/21	3	117.67	0	0.00	120.00	3	3,597	0.08%
2024/02/20	1.1	121.45	0	0.00	121.50	1.1	3,598	0.03%
2024/02/19	2	112.75	11.2	102.86	123.50	-9.2	3,590	-0.26%
2024/02/05	17	93.36	4	93.55	94.40	13	3,659	0.36%
2024/02/02	0	0.00	8.6	85.42	85.90	-8.6	3,597	-0.24%
2024/02/01	1	77.80	3	78.20	78.10	-2	3,564	-0.06%
2024/01/31	2	77.70	1	71.84	78.00	1	3,475	0.03%
2024/01/30	1	72.90	0	0.00	72.90	1	3,329	0.03%
2024/01/26	10	69.60	0	0.00	66.70	10	3,240	0.31%
2024/01/25	0	0.00	1	71.00	69.60	-1	3,269	-0.03%
2024/01/24	2	69.60	0	0.00	69.20	2	3,251	0.06%
2024/01/23	0	0.00	2	70.50	71.00	-2	3,269	-0.06%
2024/01/22	1	65.50	1.1	65.70	67.60	-0.1	3,212	0.00%
2024/01/19	0	0.00	9.1	60.64	61.50	-9.1	3,192	-0.28%
2024/01/18	5	56.60	0	0.00	56.20	5	3,308	0.15%
2024/01/17	0.1	57.50	0	0.00	56.70	0.1	3,442	0.00%
2024/01/15	2	60.20	0	0.00	60.80	2	3,445	0.06%
2024/01/12	1	62.50	0	0.00	61.40	1	3,459	0.03%
2024/01/11	1	61.80	0	0.00	64.40	1	3,500	0.03%
2024/01/08	3	60.90	0	0.00	60.20	3	3,616	0.08%
2023/12/29	1	64.50	10	63.40	63.40	-9	3,984	-0.23%
2023/12/28	12	68.98	0	0.00	67.20	12	3,932	0.31%
2023/12/19	3	66.03	0	0.00	66.50	3	3,725	0.08%
2023/12/15	1.1	69.30	0	0.00	68.00	1.1	3,609	0.03%
2023/12/13	0	0.00	33	67.32	70.30	-33	3,497	-0.94%
2023/12/12	25	64.90	0	0.00	64.90	25	3,360	0.74%
2023/12/11	6	67.50	1	67.80	66.70	5	3,319	0.15%
2023/12/08	1	65.20	0	0.00	65.80	1	3,247	0.03%
2023/12/07	2	67.10	0	0.00	66.70	2	3,178	0.06%
2023/12/05	0	0.00	5	64.80	63.20	-5	2,944	-0.17%
2023/12/04	5	62.86	0	0.00	62.50	5	2,886	0.17%
2023/12/01	0	0.00	19	62.05	62.10	-19	2,815	-0.67%
2023/11/30	19	61.51	0	0.00	63.60	19	2,761	0.69%
2023/11/22	0	0.00	20	57.75	57.70	-20	2,412	-0.83%
2023/11/21	2	60.35	19	61.00	59.50	-17	2,374	-0.72%
2023/11/17	9	56.90	22	57.00	58.00	-13	2,285	-0.57%
2023/11/16	32	58.86	40	58.06	59.00	-8	2,237	-0.36%
2023/11/15	60	59.73	20	57.30	60.00	40	2,178	1.84%
2023/11/14	20	56.49	2	56.90	55.50	18	2,071	0.87%
2023/11/13	2	54.60	0	53.60	55.50	2	2,004	0.10%
2023/11/09	0	0.00	20	55.52	56.90	-20	1,888	-1.06%
2023/11/01	1	51.20	0	0.00	51.60	1	1,678	0.06%
2023/10/31	13	54.87	0	0.00	52.50	13	1,650	0.79%
2023/10/30	3	54.60	0	0.00	55.00	3	1,588	0.19%
2023/10/27	1	55.10	3	55.30	57.00	-2	1,512	-0.13%
2023/10/26	5	52.79	0	0.00	57.60	5	1,417	0.35%
2023/10/23	0	0.00	0.2	44.40	44.40	-0.2	1,125	-0.02%
2023/10/17	0	0.00	5	50.20	50.30	-5	1,009	-0.50%
2023/10/16	0	0.00	3	51.33	51.80	-3	951	-0.32%
2023/10/13	1	50.90	0	0.00	51.50	1	941	0.11%
2023/10/12	0	50.90	2	46.73	51.20	-2	888	-0.22%
2023/10/11	0	0.00	1	43.95	46.90	-1	771	-0.13%
2023/10/06	9	39.73	0	0.00	42.65	9	659	1.36%
2023/09/19	0	0.00	0.1	37.85	38.05	-0.1	562	-0.02%
2023/08/11	0	0.00	5	36.70	36.10	-5	687	-0.73%
2023/08/10	0	0.00	1	38.45	38.05	-1	672	-0.15%
2023/08/09	6	38.72	0	0.00	38.90	6	642	0.93%
2023/07/28	0	0.00	50	37.50	37.30	-50	592	-8.43%
2023/07/18	50	39.29	0	0.00	38.70	50	498	10.04%
2023/06/08	0	0.00	0.1	37.40	37.00	-0.1	674	-0.01%
2023/05/31	0.1	39.40	0	0.00	39.25	0.1	702	0.01%
2023/05/30	0	0.00	10	39.10	40.45	-10	687	-1.46%
2023/05/29	6	37.95	7	38.53	38.30	-1	651	-0.15%
2023/05/25	0	0.00	8	37.93	37.85	-8	737	-1.09%
2023/05/04	0	0.00	1	36.30	36.20	-1	1,135	-0.09%
2023/05/03	0	0.00	1	37.10	36.75	-1	1,202	-0.08%
2023/04/27	0	0.00	1	36.95	36.95	-1	1,549	-0.06%
2023/04/26	0	0.00	16.1	36.04	36.45	-16.1	1,738	-0.93%
2023/04/24	0	0.00	1	37.00	36.85	-1	1,966	-0.05%
2023/04/18	0	0.00	2	38.90	38.90	-2	2,144	-0.09%
2023/04/12	4	40.56	1	41.00	40.25	3	2,747	0.11%
2023/04/11	0	0.00	5	39.44	39.40	-5	2,764	-0.18%
2023/04/07	1	39.20	1	39.05	39.00	0	2,773	0.00%
2023/04/06	0	0.00	2	39.35	39.70	-2	2,797	-0.07%
2023/03/31	1	39.40	0	0.00	39.40	1	2,815	0.04%
2023/03/30	1	39.60	0	0.00	39.75	1	2,850	0.04%
2023/03/27	10	41.00	2	41.10	41.15	8	3,142	0.25%
2023/03/24	0	0.00	8	40.95	41.10	-8	3,699	-0.22%
2023/03/21	0	39.75	2	40.35	40.50	-2	4,213	-0.05%
2023/03/20	0	0.00	1	40.45	39.70	-1	4,205	-0.02%
2023/03/17	1	38.80	0	0.00	39.05	1	4,206	0.02%
2023/03/16	7	38.52	5	39.40	38.20	2	4,207	0.05%
2023/03/15	2	40.30	1	39.80	39.80	1	4,208	0.02%
2023/03/14	3	41.05	6	41.43	39.60	-3	4,236	-0.07%
2023/03/09	1	41.00	0	0.00	40.75	1	4,313	0.02%
2023/02/24	2	42.93	0	0.00	41.55	2	4,662	0.04%
2023/02/23	3	41.95	0	0.00	41.30	3	4,660	0.06%
2023/02/16	14	42.60	0	0.00	41.50	14	5,135	0.27%
2023/02/13	0	0.00	3	41.25	40.40	-3	5,272	-0.06%
2023/02/10	3	40.63	3	40.48	40.40	0	5,480	0.00%
2023/02/09	4	41.90	2	42.10	41.70	2	5,539	0.04%
2023/02/08	4	43.00	0	0.00	42.70	4	5,560	0.07%
2023/02/07	2	42.15	5	43.02	42.95	-3	5,623	-0.05%
2023/02/06	4	42.30	4	42.53	42.35	0	5,737	0.00%
2023/02/03	1	42.75	0	0.00	42.30	1	5,878	0.02%
2023/02/02	6	43.71	0	0.00	43.15	6	6,123	0.10%
2023/02/01	1	42.60	1	42.90	42.95	0	6,312	0.00%
2023/01/31	1	43.30	2	43.33	44.00	-1	6,886	-0.01%
2023/01/30	14	42.98	17	43.12	42.60	-3	7,022	-0.04%
2023/01/16	0	0.00	1	41.00	41.70	-1	6,863	-0.01%
2023/01/13	3	42.37	6	42.63	40.30	-3	6,717	-0.04%
2023/01/12	0	0.00	2	40.15	40.05	-2	6,721	-0.03%
2023/01/10	1	40.00	0	0.00	40.30	1	6,693	0.01%
2023/01/06	1	40.05	0	0.00	40.30	1	6,632	0.02%
2023/01/05	9	41.38	7	41.39	40.55	2	6,605	0.03%
2023/01/03	3	40.83	4	41.00	41.80	-1	6,225	-0.02%
2022/12/29	1	38.70	2	38.78	38.25	-1	6,047	-0.02%
2022/12/28	1	37.75	0	0.00	37.65	1	5,985	0.02%
2022/12/26	3	38.93	0	0.00	38.50	3	5,958	0.05%
2022/12/21	1	38.75	1	38.65	38.55	0	5,883	0.00%
2022/12/20	17	39.40	12	39.77	38.60	5	5,830	0.09%
2022/12/19	2	39.95	2	39.80	39.35	0	5,665	0.00%
2022/12/16	7	44.31	8	43.49	42.00	-1	5,589	-0.02%
2022/12/15	10	42.70	9	42.46	44.20	1	5,024	0.02%
2022/12/14	1	39.35	8	38.39	40.20	-7	4,621	-0.15%
2022/12/13	1	36.65	5	37.15	36.55	-4	4,495	-0.09%
2022/12/09	5	37.38	8	38.09	37.00	-3	4,479	-0.07%
2022/12/08	2	37.08	0	0.00	37.25	2	4,467	0.04%
2022/12/07	8	37.30	0	0.00	36.85	8	4,464	0.18%
2022/12/06	0	0.00	6	38.88	37.65	-6	4,460	-0.13%
2022/12/05	38	39.51	31	38.77	38.25	7	4,431	0.16%
2022/12/02	1	38.45	0	0.00	37.55	1	4,329	0.02%
2022/12/01	1	37.65	0.1	37.60	38.30	0.9	4,301	0.02%
2022/11/29	0.1	36.75	0	0.00	36.85	0.1	4,256	0.00%
2022/11/25	0	0.00	1	38.60	38.00	-1	4,194	-0.02%
2022/11/24	1	37.75	0	0.00	37.70	1	4,058	0.02%
2022/11/22	0	0.00	6	36.49	37.10	-6	3,941	-0.15%
2022/11/21	2	37.85	0	0.00	37.60	2	3,922	0.05%
2022/11/18	21	39.07	21	38.22	38.30	0	3,880	0.00%
2022/11/17	5	37.37	1	37.65	36.65	4	3,685	0.11%
2022/11/16	19	36.89	26	37.14	38.10	-7	3,572	-0.20%
2022/11/14	0	0.00	5	34.90	35.30	-5	3,334	-0.15%
2022/11/11	3	35.60	0	0.00	34.60	3	3,312	0.09%
2022/11/10	2	35.60	2	35.28	35.20	0	3,263	0.00%
2022/11/08	5	38.96	3	38.53	38.00	2	3,066	0.07%
2022/11/07	0	0.00	1	39.20	39.20	-1	2,845	-0.04%
2022/11/02	3	37.55	0	0.00	36.40	3	2,654	0.11%
2022/11/01	8	37.65	8	37.29	39.00	0	2,507	0.00%
2022/10/31	36	37.10	37	37.04	37.20	-1	2,357	-0.04%
2022/10/28	16	35.57	17	35.94	36.40	-1	2,091	-0.05%
2022/10/27	100	34.21	106	34.06	35.90	-6	1,846	-0.32%	大賣/
2022/10/26	24	31.99	18	30.71	32.70	6	1,228	0.49%
2022/10/25	15	28.92	16	29.21	29.75	-1	1,029	-0.10%
2022/10/21	3	28.10	2	27.95	27.95	1	1,059	0.09%
2022/10/20	25	31.15	26.1	31.19	29.40	-1.1	1,030	-0.11%
2022/10/19	1	29.65	3	28.68	30.00	-2	851	-0.23%
2022/10/18	2	27.55	2	27.30	27.30	0	792	0.00%
2022/10/17	2	26.40	0	0.00	26.70	2	792	0.25%
2022/10/11	0	0.00	7	29.41	28.90	-7	1,001	-0.70%
2022/10/07	10	28.09	3	27.60	28.25	7	970	0.72%
2022/10/06	0	0.00	2	26.90	27.20	-2	961	-0.21%
2022/10/05	2	26.40	5	26.43	26.20	-3	961	-0.31%
2022/09/28	6	25.85	0	0.00	24.45	6	983	0.61%
2022/09/27	3	25.95	0	0.00	26.45	3	988	0.30%
2022/09/26	3	26.23	0	0.00	25.70	3	995	0.30%
2022/09/22	1	28.25	1	28.90	29.20	0	1,012	0.00%
2022/09/06	0	0.00	2	29.60	29.60	-2	1,102	-0.18%
2022/09/01	1	33.50	0	0.00	33.45	1	1,117	0.09%
2022/08/31	1	38.50	0	0.00	38.35	1	1,111	0.09%
2022/08/26	0	0.00	10	39.00	38.80	-10	1,103	-0.91%
2022/08/17	0	0.00	13	36.60	36.70	-13	1,117	-1.16%
2022/08/16	5	36.00	0	0.00	35.90	5	1,119	0.45%
2022/08/15	8	36.15	2	36.20	36.15	6	1,123	0.53%
2022/08/12	0	0.00	8	35.20	35.45	-8	1,124	-0.71%
2022/08/09	8	34.48	6	34.90	34.00	2	1,126	0.18%
2022/08/08	1	33.75	0	0.00	33.60	1	1,121	0.09%
2022/08/01	3	35.65	3	35.35	35.25	0	1,177	0.00%
2022/07/29	4	37.38	13	37.20	36.75	-9	1,163	-0.77%
2022/07/28	2	35.50	0	0.00	34.80	2	1,060	0.19%
2022/07/26	3	34.93	5	34.66	34.65	-2	1,043	-0.19%
2022/07/22	4	37.55	0	0.00	37.20	4	1,040	0.38%
2022/07/21	8	37.81	0	0.00	37.45	8	1,059	0.76%
2022/07/20	19	39.25	7	39.90	38.55	12	1,060	1.13%
2022/07/19	6	36.03	10	36.01	37.80	-4	947	-0.42%
2022/07/18	11	33.77	27	34.23	34.40	-16	914	-1.75%
2022/07/15	12	33.40	0	0.00	33.25	12	996	1.20%
2022/07/08	10	34.20	10	34.68	34.65	0	1,463	0.00%
2022/07/07	1	32.20	0	0.00	33.15	1	1,463	0.07%
2022/07/06	0	0.00	2	32.75	31.95	-2	1,482	-0.13%
2022/07/04	1	32.50	0	0.00	32.40	1	1,523	0.07%
2022/07/01	0	0.00	10	32.68	32.35	-10	1,534	-0.65%
2022/06/17	4	40.09	8	40.04	40.10	-4	1,618	-0.25%
2022/06/16	0	0.00	1	40.65	40.35	-1	1,611	-0.06%
2022/06/13	0	0.00	5	44.70	44.70	-5	1,587	-0.32%
2022/06/02	1	46.60	0	0.00	46.00	1	1,694	0.06%
2022/06/01	5	47.40	5	47.76	47.10	0	1,706	0.00%
2022/05/31	7	47.29	0	0.00	47.25	7	1,714	0.41%
2022/05/30	2	46.45	2	47.10	47.10	0	1,735	0.00%
2022/05/27	0	0.00	2	46.00	45.70	-2	1,775	-0.11%
2022/05/26	2	45.55	0	0.00	44.35	2	1,861	0.11%
2022/05/20	3	47.00	0	0.00	46.70	3	1,896	0.16%
2022/05/18	0	0.00	2	48.18	47.70	-2	1,902	-0.11%
2022/05/17	5	47.18	0	0.00	48.15	5	1,905	0.26%
2022/05/13	3	46.05	5	46.74	46.55	-2	1,929	-0.10%
2022/05/12	1	46.20	0	0.00	45.00	1	1,945	0.05%
2022/05/11	2	48.10	0	0.00	47.85	2	1,948	0.10%
2022/05/10	0	0.00	4	48.35	49.80	-4	1,969	-0.20%
2022/05/09	3	50.30	5	48.80	48.80	-2	2,184	-0.09%
2022/05/05	2	54.50	0	0.00	53.70	2	2,242	0.09%
2022/04/29	1	54.90	0	0.00	53.60	1	2,297	0.04%
2022/04/27	2	52.10	1	51.50	53.90	1	2,291	0.04%
2022/04/25	0	0.00	2	58.50	57.30	-2	2,261	-0.09%
2022/04/21	5	63.80	2	65.20	62.90	3	2,257	0.13%
2022/04/20	0	0.00	4	65.63	64.80	-4	2,190	-0.18%
2022/04/19	3	64.57	8	64.38	63.90	-5	2,043	-0.24%
2022/04/18	0	0.00	4	57.55	58.90	-4	1,888	-0.21%
2022/04/14	4	57.45	0	0.00	56.40	4	1,925	0.21%
2022/04/12	0	0.00	5	55.90	56.10	-5	2,138	-0.23%
2022/03/29	5	68.92	2	70.90	67.90	3	3,832	0.08%
2022/03/28	0	0.00	8	68.71	69.70	-8	4,079	-0.20%
2022/03/25	0	0.00	1	67.80	66.30	-1	4,663	-0.02%
2022/03/24	1	66.40	0	0.00	66.10	1	4,826	0.02%
2022/03/22	0	0.00	6	64.88	66.60	-6	4,843	-0.12%
2022/03/18	2	67.20	1	67.80	66.70	1	4,837	0.02%
2022/03/17	2	67.20	0	0.00	67.30	2	4,864	0.04%
2022/03/15	1	66.20	0	0.00	65.60	1	4,928	0.02%
2022/03/14	1	67.20	0	0.00	66.90	1	4,961	0.02%
2022/03/11	2	67.35	0	0.00	67.70	2	4,986	0.04%
2022/03/10	3	70.00	1	71.50	67.70	2	5,045	0.04%
2022/03/07	1	67.50	3	67.50	67.60	-2	5,256	-0.04%
2022/03/04	0	0.00	4	70.40	70.20	-4	5,406	-0.07%
2022/03/03	1	71.50	0	0.00	71.10	1	5,481	0.02%
2022/03/02	14	72.04	2	72.40	71.70	12	5,657	0.21%
2022/03/01	22	72.64	5	74.02	72.10	17	5,790	0.29%
2022/02/24	1	69.00	0	0.00	67.10	1	5,764	0.02%
2022/02/22	0	0.00	1	68.80	69.00	-1	5,852	-0.02%
2022/02/17	6	71.55	0	0.00	71.20	6	6,154	0.10%
2022/02/16	1	71.70	3	72.93	71.10	-2	6,222	-0.03%
2022/02/15	2	70.75	3	71.50	70.20	-1	6,317	-0.02%
2022/02/14	1	70.20	0	0.00	70.20	1	6,499	0.02%
2022/02/11	1	72.70	0	0.00	72.20	1	6,670	0.01%
2022/02/10	0	0.00	3	73.00	73.30	-3	7,015	-0.04%
2022/02/09	6	74.93	6	75.17	74.60	0	7,431	0.00%
2022/02/08	9	71.80	11	70.73	73.50	-2	7,529	-0.03%
2022/02/07	4	66.28	1	67.20	66.90	3	7,484	0.04%
2022/01/26	2	64.90	0	0.00	64.80	2	7,542	0.03%
2022/01/24	1	65.90	0	0.00	68.00	1	7,634	0.01%
2022/01/17	1	71.30	0	0.00	73.30	1	7,787	0.01%
2022/01/12	3	72.73	2	73.20	72.20	1	8,186	0.01%
2022/01/07	0	0.00	1	77.10	75.80	-1	8,678	-0.01%
2022/01/06	1	80.00	0	0.00	79.80	1	8,682	0.01%
2022/01/05	1	82.70	2	81.35	82.50	-1	8,643	-0.01%
2022/01/03	1	78.40	0	0.00	78.80	1	8,762	0.01%
2021/12/30	0	0.00	1	79.40	78.80	-1	8,757	-0.01%
2021/12/29	7	81.99	8	82.21	82.40	-1	8,684	-0.01%
2021/12/28	6	83.05	2	84.20	81.50	4	8,620	0.05%
2021/12/27	2	83.70	3	83.40	81.60	-1	8,458	-0.01%
2021/12/24	8	90.46	14	90.38	85.80	-6	8,300	-0.07%
2021/12/23	48	93.18	44	93.59	91.20	4	7,870	0.05%
2021/12/22	1	87.60	3	85.97	89.10	-2	7,134	-0.03%
2021/12/21	79	81.02	79	81.65	81.00	0	6,863	0.00%
2021/12/20	8	75.90	5	76.28	77.50	3	6,229	0.05%
2021/12/17	0	0.00	1	70.50	70.50	-1	6,051	-0.02%
2021/12/13	3	72.37	0	0.00	71.80	3	6,025	0.05%
2021/12/10	3	71.60	3	73.87	71.40	0	6,000	0.00%
2021/12/08	1	71.60	4	72.55	70.60	-3	5,925	-0.05%
2021/12/07	2	71.50	0	0.00	70.50	2	5,896	0.03%
2021/12/06	2	71.05	0	0.00	71.50	2	5,887	0.03%
2021/12/03	13	75.45	6	75.73	74.30	7	5,880	0.12%
2021/12/01	2	72.70	2	74.45	74.90	0	5,966	0.00%
2021/11/30	6	72.30	11	73.55	74.20	-5	5,906	-0.08%
2021/11/29	6	69.13	1	69.30	70.40	5	5,787	0.09%
2021/11/26	0	0.00	7	76.10	72.60	-7	5,815	-0.12%
2021/11/25	8	75.14	8	73.96	75.80	0	5,628	0.00%
2021/11/24	2	70.50	0	0.00	70.30	2	5,460	0.04%
2021/11/22	1	72.10	0	0.00	71.10	1	5,434	0.02%
2021/11/19	12	73.60	1	74.50	72.60	11	5,467	0.20%
2021/11/18	1	73.30	0	0.00	73.00	1	5,460	0.02%
2021/11/17	8	69.80	6	70.85	71.50	2	5,360	0.04%
2021/11/16	0	0.00	2	74.55	73.40	-2	5,261	-0.04%
2021/11/15	4	73.68	21	73.26	73.20	-17	5,175	-0.33%
2021/11/12	1	74.10	1	76.90	73.00	0	5,118	0.00%
2021/11/11	6	76.03	5	76.84	74.60	1	5,017	0.02%
2021/11/10	21	77.84	3	78.67	76.10	18	4,839	0.37%
2021/11/09	8	77.54	12	78.94	77.20	-4	4,664	-0.09%
2021/11/08	10	72.35	9	72.56	75.90	1	4,319	0.02%
2021/11/05	0	0.00	6	68.70	70.10	-6	3,921	-0.15%
2021/11/04	2	65.80	0	0.00	64.90	2	3,670	0.05%
2021/11/03	2	66.30	6	67.10	66.10	-4	3,776	-0.11%
2021/11/02	6	65.85	4	67.65	64.40	2	3,739	0.05%
2021/11/01	9	65.76	6	66.70	66.60	3	3,697	0.08%
2021/10/29	3	64.00	1	63.10	65.00	2	3,629	0.06%
2021/10/28	3	61.47	0	0.00	61.60	3	3,580	0.08%
2021/10/27	5	62.50	5	62.80	63.10	0	3,550	0.00%
2021/10/26	0	0.00	1	65.30	62.10	-1	3,551	-0.03%
2021/10/21	0	0.00	4	71.93	67.70	-4	3,560	-0.11%
2021/10/20	3	71.30	4	69.50	67.60	-1	3,367	-0.03%
2021/10/19	5	69.24	6	69.63	68.90	-1	3,238	-0.03%
2021/10/18	32	67.63	27	67.49	69.50	5	3,036	0.16%
2021/10/15	6	63.32	6	63.07	63.40	0	2,777	0.00%
2021/10/14	13	61.55	17	61.41	60.70	-4	2,737	-0.15%
2021/10/13	3	59.33	0	0.00	58.10	3	2,676	0.11%
2021/10/12	1	61.50	5	63.86	60.10	-4	2,665	-0.15%
2021/10/08	7	61.46	3	61.50	60.60	4	2,537	0.16%
2021/10/07	0	0.00	1	58.30	60.60	-1	2,416	-0.04%
2021/10/06	1	55.50	1	57.50	55.10	0	2,415	0.00%
2021/10/04	1	55.80	0	0.00	53.10	1	2,610	0.04%
2021/10/01	2	55.65	0	0.00	55.50	2	2,660	0.08%
2021/09/30	1	57.50	1	58.30	58.60	0	2,676	0.00%
2021/09/27	0	0.00	4	60.40	60.10	-4	2,793	-0.14%
2021/09/14	1	62.90	0	0.00	62.20	1	3,226	0.03%
2021/09/10	1	64.00	0	0.00	63.70	1	3,440	0.03%
2021/09/07	3	67.50	0	0.00	65.70	3	3,547	0.08%
2021/09/06	8	70.66	5	71.42	67.30	3	3,535	0.08%
2021/09/03	1	65.70	1	67.40	67.60	0	3,362	0.00%
2021/09/02	3	65.97	3	68.67	65.40	0	3,426	0.00%
2021/09/01	5	67.00	13	68.29	67.00	-8	3,483	-0.23%
2021/08/30	5	64.10	5	65.50	64.20	0	3,439	0.00%
2021/08/26	2	68.45	1	69.30	67.40	1	3,665	0.03%
2021/08/25	5	67.72	3	68.57	67.20	2	3,858	0.05%
2021/08/24	1	68.00	2	68.50	65.70	-1	3,944	-0.03%
2021/08/19	2	59.80	0	0.00	58.50	2	4,144	0.05%
2021/08/17	0	0.00	2	60.85	59.10	-2	4,303	-0.05%
2021/08/16	0	0.00	3	62.80	62.70	-3	4,337	-0.07%
2021/08/13	1	62.10	0	0.00	61.20	1	4,369	0.02%
2021/08/12	1	65.20	0	0.00	64.80	1	4,411	0.02%
2021/08/11	1	66.80	0	0.00	65.40	1	4,464	0.02%
2021/08/10	2	70.15	0	0.00	70.80	2	4,467	0.04%
2021/08/09	0	0.00	2	73.10	74.10	-2	4,437	-0.05%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/03	0	0.00	1	59.50	59.70	-1	4,718	-0.02%
2021/08/02	1	61.60	0	0.00	61.60	1	4,716	0.02%
2021/07/30	0	0.00	2	63.90	60.80	-2	4,748	-0.04%
2021/07/29	0	0.00	1	65.00	64.60	-1	4,801	-0.02%
2021/07/27	3	69.50	2	69.00	69.70	1	4,809	0.02%
2021/07/21	1	55.80	10	55.95	55.70	-9	4,814	-0.19%
2021/07/19	1	63.30	0	0.00	62.90	1	4,876	0.02%
2021/07/15	0	0.00	1	63.30	66.20	-1	4,891	-0.02%
2021/07/14	1	62.20	0	0.00	62.00	1	4,885	0.02%
2021/07/12	4	70.55	0	0.00	67.60	4	4,837	0.08%
2021/07/09	2	75.10	0	0.00	75.00	2	4,756	0.04%
2021/07/08	0	0.00	1	81.50	83.00	-1	4,632	-0.02%
2021/07/07	1	78.00	1	77.40	76.90	0	4,588	0.00%
2021/07/06	1	78.60	0	0.00	78.50	1	4,582	0.02%
2021/07/05	5	82.00	5	79.86	82.50	0	4,562	0.00%
2021/07/02	1	76.60	0	0.00	76.60	1	4,661	0.02%
2021/07/01	7	79.11	0	0.00	78.70	7	4,658	0.15%
2021/06/30	2	77.20	2	78.70	77.20	0	4,646	0.00%
2021/06/28	1	85.90	2	80.20	85.40	-1	4,773	-0.02%
2021/06/25	7	89.06	1	91.70	87.30	6	4,727	0.13%
2021/06/24	1	81.60	0	0.00	86.90	1	4,705	0.02%
2021/06/23	1	87.40	0	0.00	79.00	1	4,682	0.02%
2021/06/22	1	90.80	1	89.40	87.00	0	4,645	0.00%
2021/06/21	1	85.40	1	94.50	95.80	0	4,597	0.00%
2021/06/18	1	92.10	1	92.90	92.10	0	4,582	0.00%
2021/06/17	1	81.90	13	87.48	89.30	-12	4,638	-0.26%
2021/06/16	12	82.75	31	81.89	81.20	-19	4,717	-0.40%
2021/06/15	31	81.08	1	75.20	81.40	30	4,733	0.63%
2021/06/11	0	0.00	2	72.70	74.00	-2	4,736	-0.04%
2021/06/10	1	77.50	3	71.73	74.50	-2	4,819	-0.04%
2021/06/09	0	0.00	3	70.27	70.90	-3	4,875	-0.06%
2021/06/08	2	64.50	0	0.00	64.50	2	4,903	0.04%
2021/06/07	0	0.00	30	64.67	62.50	-30	4,942	-0.61%
2021/06/04	0	0.00	53	68.15	67.30	-53	4,937	-1.07%
2021/06/03	80	71.24	101	66.75	71.50	-21	4,914	-0.43%	大賣/
2021/06/02	101	69.68	10	67.90	65.00	91	4,778	1.90%	大買/
2021/06/01	2	58.00	23	62.47	63.40	-21	4,598	-0.46%
2021/05/31	1	53.70	0	0.00	57.70	1	4,552	0.02%
2021/05/28	26	55.79	4	56.18	54.80	22	4,484	0.49%
2021/05/27	6	52.32	2	52.05	52.50	4	4,395	0.09%
2021/05/26	2	50.40	152	47.89	51.50	-150	4,319	-3.47%	大賣/鉅額交易
2021/05/25	152	46.94	2	45.85	46.95	150	4,262	3.52%	大買/鉅額交易
2021/05/24	5	43.25	0	0.00	42.70	5	4,311	0.12%
2021/05/21	1	43.10	4	42.76	43.00	-3	4,493	-0.07%
2021/05/20	1	42.25	0	0.00	41.85	1	4,463	0.02%
2021/05/19	2	41.40	3	42.53	44.00	-1	4,517	-0.02%
2021/05/18	0	0.00	5	39.58	41.30	-5	4,457	-0.11%
2021/05/17	6	37.79	0	0.00	37.55	6	4,411	0.14%
2021/05/13	0	0.00	6.1	44.18	44.15	-6.1	4,279	-0.14%
2021/05/11	6	54.50	8	54.19	54.50	-2	4,109	-0.05%
2021/05/07	2	43.60	0	0.00	45.20	2	3,913	0.05%
2021/05/06	3	44.50	0	0.00	42.50	3	3,879	0.08%
2021/05/04	2	44.72	7	42.09	41.75	-5	3,732	-0.13%
2021/05/03	10	45.59	2	47.05	44.00	8	3,690	0.22%
2021/04/29	4	49.03	9	48.10	46.50	-5	3,672	-0.14%
2021/04/28	0	0.00	1	52.70	50.00	-1	3,638	-0.03%
2021/04/27	1	50.20	1	50.00	50.10	0	3,617	0.00%
2021/04/26	4	46.88	50	45.28	50.00	-46	3,556	-1.29%
2021/04/23	55	45.25	5	45.50	45.50	50	3,482	1.44%
2021/04/22	0	0.00	5	41.40	41.40	-5	3,449	-0.14%
2021/04/21	1	46.25	0	0.00	46.00	1	3,436	0.03%
2021/04/14	1	52.60	0	0.00	52.60	1	3,506	0.03%
2021/04/13	2	58.00	0	0.00	54.00	2	3,538	0.06%
2021/04/09	0	0.00	4	54.90	54.00	-4	3,594	-0.11%
2021/04/08	10	56.82	7	58.86	57.80	3	3,583	0.08%
2021/04/07	0	0.00	164	57.62	57.80	-164	3,434	-4.78%	大賣/鉅額交易
2021/04/06	24	52.60	0	0.00	52.60	24	3,452	0.70%
2021/04/01	140	47.90	0	0.00	47.90	140	3,489	4.01%	大買/鉅額交易
2021/03/30	2	39.65	0	0.00	39.60	2	3,364	0.06%
2021/03/26	0	0.00	9	39.35	38.80	-9	3,483	-0.26%
2021/03/25	12	37.94	18	38.41	38.30	-6	3,625	-0.17%
2021/03/23	11	37.75	0	0.00	36.55	11	3,795	0.29%
2021/03/22	4	38.79	1	40.00	39.25	3	3,688	0.08%
2021/03/19	4	38.43	2	37.05	40.70	2	3,563	0.06%
2021/03/18	2	36.20	0	0.00	37.00	2	3,440	0.06%
2021/03/17	0	0.00	3	34.52	34.55	-3	3,386	-0.09%
2021/03/16	1	34.55	7	34.90	34.55	-6	3,337	-0.18%
2021/03/15	5	35.62	50	34.56	36.05	-45	3,253	-1.38%
2021/03/12	54	32.52	4	29.00	32.80	50	3,148	1.59%
2021/03/09	2	26.60	0	0.00	27.55	2	3,101	0.06%
2021/03/05	2	26.40	0	0.00	26.35	2	3,054	0.07%
2021/03/04	0	0.00	1	27.60	27.60	-1	3,027	-0.03%
2021/03/03	0	0.00	2	24.00	25.10	-2	2,973	-0.07%
2021/03/02	2	25.55	0	0.00	24.25	2	2,980	0.07%
2021/02/25	10	25.48	0	0.00	25.50	10	3,038	0.33%
2021/02/23	0	0.00	8	26.24	26.45	-8	3,080	-0.26%
2021/02/19	1	21.90	9	21.69	21.90	-8	3,121	-0.26%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/01/26	2	17.20	0	0.00	17.10	2	3,588	0.06%
2021/01/12	0	0.00	4	20.48	20.40	-4	3,644	-0.11%
2021/01/11	0	0.00	7	22.12	21.70	-7	3,618	-0.19%
2021/01/08	16	21.54	0	0.00	21.30	16	3,585	0.45%
2021/01/06	3	20.20	0	0.00	20.20	3	3,541	0.08%
2020/12/24	5	22.40	0.8	22.60	22.50	4.2	3,261	0.13%
2020/12/22	0	0.00	5	22.21	21.85	-5	3,177	-0.16%
2020/12/21	5	22.00	0	0.00	24.20	5	3,095	0.16%
2020/12/04	0	0.00	0.4	20.10	20.10	-0.4	2,718	-0.01%
2020/11/25	0	0.00	1	20.85	20.30	-1	2,513	-0.04%
2020/11/24	0	0.00	8	20.08	19.90	-8	2,478	-0.32%
2020/11/23	3	20.80	0	0.00	20.75	3	2,474	0.12%
2020/11/20	5	20.50	0	21.30	21.45	5	2,439	0.20%
2020/11/19	1	20.45	10	20.43	21.10	-9	2,305	-0.39%
2020/11/18	10	18.38	0	19.20	19.25	10	2,149	0.46%
2020/11/16	0	0.00	5	18.20	18.00	-5	2,132	-0.23%
2020/11/13	5	18.45	0	0.00	18.65	5	2,113	0.24%
2020/11/12	0	0.00	1	17.65	17.10	-1	2,035	-0.05%
2020/11/11	0	0.00	11	18.28	18.30	-11	2,018	-0.55%
2020/11/10	3	18.90	3	17.80	19.20	0	2,027	0.00%
2020/11/09	11	17.60	0	0.00	18.55	11	1,940	0.57%
2020/11/05	0	0.00	5	15.10	15.40	-5	1,739	-0.29%
2020/10/23	0	0.00	2	15.75	15.80	-2	1,668	-0.12%
2020/10/22	2	16.00	0	0.00	16.85	2	1,643	0.12%
2020/10/21	0	0.00	6	16.03	15.70	-6	1,597	-0.38%
2020/10/20	1	15.00	0	0.00	15.00	1	1,577	0.06%
2020/10/19	0	0.00	4	14.45	14.55	-4	1,566	-0.26%
2020/10/16	0	0.00	30	14.80	14.45	-30	1,563	-1.92%
2020/10/14	0	0.00	10	15.38	15.25	-10	1,544	-0.65%
2020/10/13	0	0.00	5	15.45	15.35	-5	1,533	-0.33%
2020/10/12	5	14.70	0	0.00	14.60	5	1,515	0.33%
2020/10/08	34	15.38	17	15.36	15.20	17	1,502	1.13%
2020/10/07	0	0.00	67	14.36	15.60	-67	1,474	-4.54%
2020/10/05	0	0.00	18	14.20	14.15	-18	1,460	-1.23%
2020/08/28	0	0.00	5	14.60	14.20	-5	1,004	-0.50%
2020/08/27	5	15.11	0	0.00	14.70	5	984	0.51%
2020/08/25	0	0.00	3	13.95	13.85	-3	904	-0.33%
2020/08/21	1	13.85	0	0.00	14.50	1	890	0.11%
2020/08/19	2	13.30	1	12.90	13.35	1	728	0.14%
2020/08/14	1	12.60	0	0.00	12.75	1	656	0.15%
2020/07/30	70	10.84	0	0.00	10.70	70	547	12.78%
2020/07/13	50	11.00	0	0.00	11.00	50	471	10.61%
2020/06/19	0	0.00	10	9.31	9.40	-10	306	-3.26%
2020/06/04	10	9.86	0	0.00	9.82	10	322	3.10%
2020/05/27	0	0.00	1	9.28	9.24	-1	267	-0.37%
2020/05/22	1	9.19	0	0.00	9.15	1	262	0.38%
2020/03/13	0	0.00	1	7.30	7.37	-1	171	-0.58%
2019/12/24	0	0.00	0.5	11.10	11.20	-0.5	214	-0.22%
2019/08/14	0	0.00	3	11.50	11.45	-3	930	-0.32%
2019/07/23	1	13.10	0	0.00	13.10	1	857	0.12%
2019/07/11	1	13.95	0	0.00	13.60	1	828	0.12%
2019/07/10	1	14.25	0	0.00	14.45	1	789	0.13%
2019/07/09	0	0.00	41	13.22	13.15	-41	731	-5.60%
2019/07/05	41	13.04	0	0.00	13.00	41	769	5.33%
2019/06/25	0	0.00	2	13.05	13.10	-2	838	-0.24%
2019/06/24	0	0.00	1	13.30	13.50	-1	831	-0.12%
2019/06/12	2	12.10	0	0.00	12.10	2	826	0.24%
2019/05/22	0	0.00	2	13.10	12.85	-2	742	-0.27%
2019/05/09	2	11.40	0	0.00	11.35	2	699	0.29%
2019/04/24	1	12.00	0	0.00	12.05	1	686	0.15%
2019/04/09	0	0.00	2	14.00	14.05	-2	604	-0.33%
2019/03/19	2	11.45	0	0.00	11.55	2	435	0.46%
2018/07/20	0	0.00	0.5	19.10	19.10	-0.5	875	-0.06%
2018/07/18	0	0.00	30	20.30	20.00	-30	890	-3.37%
2018/07/04	0	0.00	5	20.80	20.80	-5	1,188	-0.42%
2018/06/29	5	19.25	0	0.00	19.35	5	1,572	0.32%
2018/06/28	30	19.53	0	0.00	19.25	30	1,626	1.84%
2018/06/27	0	0.00	20	20.25	20.25	-20	1,621	-1.23%
2018/06/25	10	17.20	0	0.00	16.80	10	1,596	0.63%
2018/06/22	10	18.35	0	0.00	18.25	10	1,582	0.63%
2018/05/30	0	0.00	1	22.80	22.65	-1	2,019	-0.05%
2018/05/25	0	0.00	3	22.20	22.30	-3	2,616	-0.11%
2018/05/11	1	23.55	1	23.85	23.55	0	3,311	0.00%
2018/05/10	1	24.90	1	25.35	25.30	0	3,322	0.00%
2018/05/08	1	22.05	0	0.00	22.10	1	3,312	0.03%
2018/04/26	0	0.00	1	21.60	21.60	-1	4,506	-0.02%
2018/04/19	1	24.50	0	0.00	23.95	1	5,041	0.02%
2018/04/16	0	0.00	1	22.30	22.70	-1	4,975	-0.02%
2018/04/03	1	29.00	0	0.00	31.60	1	4,689	0.02%
2018/03/27	3	23.20	4	23.20	23.60	-1	4,318	-0.02%
2018/03/26	1	22.65	0	0.00	22.20	1	4,319	0.02%
2018/03/08	0	0.00	1	33.10	31.80	-1	4,323	-0.02%
2018/03/06	0	0.00	7	35.94	36.80	-7	4,280	-0.16%
2018/03/05	5	35.05	3	35.73	36.15	2	4,235	0.05%
2018/03/02	6	32.70	0	0.00	32.90	6	4,122	0.15%
2018/02/27	14	28.55	15	29.00	30.85	-1	3,992	-0.03%
2018/02/26	0	0.00	21	29.90	29.95	-21	3,679	-0.57%
2018/02/23	1	27.25	5	27.25	27.25	-4	3,293	-0.12%
2018/02/22	2	24.30	0	0.00	24.80	2	3,299	0.06%
2018/02/05	3	21.55	0	0.00	21.70	3	3,143	0.10%
2018/01/31	14	23.26	0	0.00	23.50	14	3,066	0.46%
2018/01/30	1	23.05	0	0.00	23.00	1	3,045	0.03%
2018/01/26	0	0.00	5	26.40	24.65	-5	2,861	-0.17%
2018/01/23	1	26.20	6	26.92	24.90	-5	2,184	-0.23%
2018/01/18	5	23.45	7	24.09	23.45	-2	1,952	-0.10%
2018/01/17	0	0.00	5	23.45	23.45	-5	1,821	-0.27%
2018/01/16	0	0.00	4	21.16	21.35	-4	1,537	-0.26%
2018/01/09	0	0.00	5	20.17	19.90	-5	1,602	-0.31%
2018/01/02	9	19.68	0	0.00	19.90	9	1,641	0.55%