鉅祥 (2476)-兆豐-復興券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
2,700張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	103.50	3	105.00	106.50	0	5,671	0.00%
2024/06/24	3	106.00	0	0.00	105.50	3	5,649	0.05%
2024/06/21	0	0.00	0.1	107.00	106.50	-0.1	5,666	0.00%
2024/06/20	4	110.00	0	0.00	110.00	4	5,647	0.07%
2024/06/19	0.1	110.00	10	109.50	109.50	-10	5,612	-0.18%
2024/06/18	13	115.04	105	113.12	114.00	-92	5,502	-1.67%	大賣/
2024/06/17	104	107.78	0	0.00	107.50	104	5,299	1.96%	大買/鉅額交易
2024/06/14	1	105.00	1	104.50	105.00	0	5,227	0.00%
2024/06/13	1	106.50	1	108.50	107.00	0	5,168	0.00%
2024/06/12	0	0.00	52.1	99.57	104.50	-52.1	4,888	-1.07%
2024/06/11	50	94.36	4	94.43	95.20	46	4,567	1.01%
2024/06/05	2.1	92.82	2	92.85	91.80	0.1	4,567	0.00%
2024/06/04	1	93.20	1	93.90	93.90	0	4,659	0.00%
2024/05/31	0	0.00	119	95.39	93.10	-119	4,722	-2.52%	大賣/鉅額交易
2024/05/30	2	94.60	112	93.97	93.80	-110	4,655	-2.36%	大賣/鉅額交易
2024/05/29	82	96.28	1	98.70	95.30	81	4,643	1.74%
2024/05/28	51	93.90	1	93.90	93.10	50	4,423	1.13%
2024/05/27	3	90.83	4	91.28	91.50	-1	4,417	-0.02%
2024/05/24	102.1	89.83	2	90.35	91.80	100.1	4,451	2.25%	大買/
2024/05/23	8	89.44	0	0.00	89.50	8	4,451	0.18%
2024/05/22	1	90.80	0	0.00	90.20	1	4,480	0.02%
2024/05/21	1	90.00	0	0.00	90.10	1	4,490	0.02%
2024/05/17	3	90.60	1	93.50	93.20	2	4,550	0.04%
2024/05/16	9	90.83	2	90.45	89.80	7	4,472	0.16%
2024/05/15	23	92.20	23.5	92.48	90.70	-0.5	4,469	-0.01%
2024/05/14	2	87.90	7.4	86.15	88.50	-5.4	4,130	-0.13%
2024/05/10	1	77.50	13	77.92	79.20	-12	3,690	-0.33%
2024/05/09	1	77.30	0	0.00	77.00	1	3,613	0.03%
2024/05/08	8	76.00	0	0.00	76.50	8	3,452	0.23%
2024/05/02	0	0.00	5	74.30	74.60	-5	3,492	-0.14%
2024/04/22	0	0.00	1	73.50	71.20	-1	3,783	-0.03%
2024/04/10	2	81.25	10	81.68	79.90	-8	3,718	-0.22%
2024/04/09	0	0.00	1	79.80	78.30	-1	3,606	-0.03%
2024/04/08	10	77.30	0	0.00	77.70	10	3,541	0.28%
2024/04/02	0.2	74.54	2	74.40	74.90	-1.8	3,486	-0.05%
2024/04/01	2	73.65	0	0.00	74.20	2	3,499	0.06%
2024/03/21	0	0.00	0.3	76.00	76.00	-0.3	3,714	-0.01%
2024/03/20	0.2	76.00	0	0.00	76.00	0.2	3,860	0.00%
2024/03/12	1	78.30	0	0.00	77.00	1	4,228	0.02%
2024/03/08	1	78.50	1	78.00	75.60	0	4,193	0.00%
2024/03/07	0.8	83.10	0	0.00	80.90	0.8	4,126	0.02%
2024/03/06	4	83.45	1	84.70	83.10	3	4,235	0.07%
2024/03/05	0.2	82.40	0	0.00	83.40	0.2	4,212	0.00%
2024/03/04	0	0.00	1.2	82.36	83.30	-1.2	4,241	-0.03%
2024/03/01	3	83.30	0	0.00	82.60	3	4,190	0.07%
2024/02/29	0	0.00	5	83.80	84.60	-5	4,243	-0.12%
2024/02/27	5	84.10	6	81.83	82.20	-1	4,220	-0.02%
2024/02/22	1.5	81.55	1	81.10	80.80	0.5	4,410	0.01%
2024/02/21	5	82.10	3	82.10	82.60	2	4,368	0.05%
2024/02/20	1	79.00	1	80.00	80.40	0	4,197	0.00%
2024/02/19	1	79.80	1	80.90	80.40	0	4,128	0.00%
2024/02/16	2	77.20	0	0.00	78.70	2	3,981	0.05%
2024/02/01	2	68.60	0	0.00	69.00	2	3,759	0.05%
2024/01/29	0	0.00	1	70.90	71.70	-1	3,822	-0.03%
2024/01/26	1	71.50	0	0.00	71.50	1	3,805	0.03%
2024/01/17	0	0.00	2	73.10	73.10	-2	3,673	-0.05%
2024/01/11	2	72.30	0	0.00	71.40	2	3,507	0.06%
2024/01/09	0	0.00	1	70.00	70.60	-1	3,495	-0.03%
2023/12/18	0	0.00	3	72.23	72.10	-3	3,087	-0.10%
2023/12/15	6	74.83	1	74.50	74.00	5	2,994	0.17%
2023/12/14	1	76.20	1	77.00	76.80	0	2,829	0.00%
2023/12/13	0	0.00	1	74.00	74.10	-1	2,724	-0.04%
2023/12/12	0	0.00	1	72.60	72.70	-1	2,647	-0.04%
2023/12/11	3	71.77	1	71.40	71.00	2	2,554	0.08%
2023/12/08	2	69.10	1	68.70	68.80	1	2,441	0.04%
2023/12/04	1	67.00	0	0.00	67.00	1	2,233	0.04%
2023/12/01	0	0.00	80	67.03	66.70	-80	2,166	-3.69%
2023/11/30	5	63.70	0	0.00	63.10	5	2,012	0.25%
2023/11/29	1	63.60	10	63.10	63.40	-9	1,984	-0.45%
2023/11/28	10	63.20	20	62.98	63.00	-10	1,956	-0.51%
2023/11/27	11	63.59	3	63.80	62.80	8	1,906	0.42%
2023/11/24	10	61.32	0	0.00	61.80	10	1,765	0.57%
2023/11/23	84	61.85	2	62.85	61.00	82	1,683	4.87%
2023/11/17	0	0.00	17	55.44	55.50	-17	1,179	-1.44%
2023/11/13	17	55.11	0	0.00	55.30	17	1,135	1.50%
2023/10/30	0	0.00	26	54.02	53.60	-26	974	-2.67%
2023/10/27	1	55.20	9	55.23	54.60	-8	918	-0.87%
2023/10/26	5	53.72	0	0.00	53.60	5	863	0.58%
2023/10/25	10	54.16	0	0.00	53.60	10	838	1.19%
2023/10/24	17	53.04	0	0.00	53.10	17	804	2.11%
2023/10/23	3	53.50	0	0.00	53.00	3	808	0.37%
2023/10/04	0	0.00	10	50.10	50.70	-10	746	-1.34%
2023/09/21	0	0.00	1	50.00	49.50	-1	761	-0.13%
2023/09/11	1	51.30	1	51.00	50.90	0	744	0.00%
2023/09/08	2	51.00	1	50.90	50.90	1	750	0.13%
2023/08/21	10	45.30	0	0.00	45.55	10	662	1.51%
2023/07/11	0	0.00	2	49.40	49.80	-2	1,075	-0.19%
2023/06/29	0	0.00	1	49.10	49.05	-1	1,339	-0.07%
2023/06/26	0	0.00	1	49.85	49.70	-1	1,628	-0.06%
2023/06/20	0	0.00	1	50.20	50.10	-1	1,866	-0.05%
2023/05/24	1	50.80	0	0.00	51.10	1	2,527	0.04%
2023/05/16	0	0.00	22	50.35	50.40	-22	2,615	-0.84%
2023/04/19	0	0.00	10	57.50	57.00	-10	2,363	-0.42%
2023/04/17	0	0.00	2	58.20	58.00	-2	2,275	-0.09%
2023/04/12	0	0.00	2	56.80	56.40	-2	2,122	-0.09%
2023/04/11	1	57.20	1	57.80	57.20	0	2,085	0.00%
2023/04/06	2	57.70	0	0.00	57.20	2	1,983	0.10%
2023/03/29	8	55.70	8	55.40	55.30	0	1,867	0.00%
2023/03/28	0	0.00	2	55.30	55.90	-2	1,844	-0.11%
2023/03/27	8	57.55	6	58.70	57.10	2	1,776	0.11%
2023/03/24	0	0.00	3	56.73	57.60	-3	1,585	-0.19%
2023/03/23	0	0.00	4	53.90	54.00	-4	1,366	-0.29%
2023/03/16	1	52.40	1	54.10	52.70	0	1,240	0.00%
2023/03/15	6	54.05	2	53.40	54.00	4	1,184	0.34%
2023/03/14	1	51.40	0	0.00	52.50	1	1,071	0.09%
2023/03/13	2	49.95	0	0.00	51.00	2	1,075	0.19%
2023/03/09	1	54.30	0	0.00	52.90	1	1,146	0.09%
2023/03/08	0	0.00	1	51.00	51.10	-1	1,070	-0.09%
2023/02/22	2	49.50	0	0.00	49.90	2	1,118	0.18%
2023/02/21	5	49.40	0	0.00	50.40	5	1,129	0.44%
2023/02/20	0	0.00	2	47.75	47.60	-2	1,039	-0.19%
2023/02/17	2	48.13	0	0.00	47.70	2	1,040	0.19%
2023/02/14	1	47.80	0	0.00	47.75	1	1,070	0.09%
2023/01/30	0	0.00	3	47.65	47.70	-3	1,180	-0.25%
2023/01/13	2	46.15	0	0.00	46.30	2	1,218	0.16%
2023/01/12	1	46.50	0	0.00	46.60	1	1,229	0.08%
2022/11/23	0	0.00	1	46.55	46.50	-1	2,178	-0.05%
2022/11/21	0	0.00	1	46.05	46.10	-1	2,386	-0.04%
2022/11/18	2	48.03	5	47.70	46.60	-3	2,437	-0.12%
2022/11/17	5	48.10	1	47.75	47.90	4	2,458	0.16%
2022/11/03	0	0.00	2	43.85	44.40	-2	3,363	-0.06%
2022/09/05	1	56.80	0	0.00	56.10	1	3,958	0.03%
2022/09/02	1	56.70	1	56.90	56.90	0	3,905	0.00%
2022/09/01	6	58.55	7	59.43	57.70	-1	3,795	-0.03%
2022/08/31	12	58.96	10	59.31	59.40	2	3,666	0.05%
2022/08/23	2	56.25	1	56.70	56.20	1	3,038	0.03%
2022/08/22	2	55.45	2	56.05	55.30	0	2,928	0.00%
2022/08/19	2	55.20	2	54.10	54.80	0	2,767	0.00%
2022/08/10	0	0.00	5	54.00	53.80	-5	2,126	-0.24%
2022/08/08	1	53.90	1	54.00	53.30	0	1,932	0.00%
2022/08/05	0	0.00	0.1	53.00	53.90	-0.1	1,772	-0.01%
2022/08/03	2	51.45	1	47.95	48.05	1	1,456	0.07%
2022/08/01	0	0.00	0.1	52.10	52.10	-0.1	1,213	-0.01%
2022/07/08	5	44.20	5	43.70	44.80	0	1,254	0.00%
2022/06/10	1	49.70	0	0.00	49.55	1	1,398	0.07%
2022/05/25	1	48.50	0	0.00	49.30	1	1,552	0.06%
2022/05/04	0	0.00	1	47.90	47.85	-1	1,850	-0.05%
2022/04/26	1	46.45	0.1	47.20	46.85	0.9	2,041	0.04%
2022/04/21	0	0.00	1	52.00	51.60	-1	2,256	-0.04%
2022/04/20	1	50.50	0	0.00	52.20	1	2,312	0.04%
2022/04/15	0.1	50.50	0	0.00	49.10	0.1	2,483	0.00%
2022/04/13	0	0.00	0.1	51.60	51.80	-0.1	2,701	0.00%
2022/04/12	0.1	50.80	0	0.00	50.80	0.1	2,864	0.00%
2022/03/25	0	0.00	2	59.40	58.70	-2	6,665	-0.03%
2022/03/22	2	60.00	0	0.00	59.80	2	6,698	0.03%
2022/03/21	0	0.00	0.1	59.50	59.40	-0.1	6,674	0.00%
2022/03/10	0	0.00	0.1	57.50	57.00	-0.1	7,528	0.00%
2022/03/07	0	0.00	1	56.00	54.90	-1	7,649	-0.01%
2022/03/04	0.1	57.90	0	0.00	57.40	0.1	7,680	0.00%
2022/02/24	0.2	57.70	0	0.00	56.00	0.2	7,874	0.00%
2022/02/09	0.1	63.00	0	0.00	62.60	0.1	8,904	0.00%
2022/02/08	1	61.00	0	0.00	61.20	1	9,060	0.01%
2022/01/21	0	0.00	2	61.00	60.60	-2	10,292	-0.02%
2022/01/14	1	63.70	0	0.00	63.10	1	11,285	0.01%
2022/01/12	0	0.00	1	66.30	65.60	-1	11,446	-0.01%
2022/01/11	2	66.75	0	0.00	66.50	2	11,488	0.02%
2022/01/07	0	0.00	2	72.70	70.50	-2	11,696	-0.02%
2022/01/06	0	0.00	2	72.50	72.30	-2	11,609	-0.02%
2022/01/04	3	76.17	5	75.90	75.80	-2	11,535	-0.02%
2022/01/03	10	75.05	5	75.10	74.70	5	11,509	0.04%
2021/12/29	21	79.72	45	79.89	78.60	-24	11,530	-0.21%
2021/12/28	32	78.46	0	0.00	79.20	32	11,351	0.28%
2021/12/27	18	80.48	19	80.58	77.40	-1	11,134	-0.01%
2021/12/24	13.1	77.75	12.1	77.03	77.70	1.1	10,749	0.01%
2021/12/23	31	74.79	34.1	75.26	77.90	-3.1	10,264	-0.03%
2021/12/22	8	69.44	5.8	70.87	71.20	2.2	9,314	0.02%
2021/12/21	0	0.00	0.1	64.90	64.80	-0.1	8,800	0.00%
2021/12/15	0.1	60.90	0	0.00	60.80	0.1	8,727	0.00%
2021/12/13	0	0.00	0.1	64.40	63.50	-0.1	8,906	0.00%
2021/12/08	0	0.00	7	65.00	65.20	-7	8,718	-0.08%
2021/12/07	12	63.80	12	65.30	63.40	0	8,687	0.00%
2021/12/06	12	63.80	0	0.00	63.90	12	8,588	0.14%
2021/12/03	0.1	62.70	0	0.00	63.10	0.1	8,612	0.00%
2021/11/30	5	61.30	6.2	61.79	62.00	-1.2	9,511	-0.01%
2021/11/29	1	59.20	0.1	59.60	59.00	0.9	9,957	0.01%
2021/11/26	0.1	58.40	0	0.00	57.80	0.1	10,506	0.00%
2021/11/25	0.2	60.00	0	0.00	60.00	0.2	10,623	0.00%
2021/11/24	0	0.00	1	60.40	61.30	-1	10,836	-0.01%
2021/11/19	0	0.00	3	64.40	62.50	-3	11,310	-0.03%
2021/11/18	1	64.80	2	63.70	63.70	-1	11,426	-0.01%
2021/11/15	15	62.47	3	62.50	62.80	12	11,394	0.11%
2021/11/12	0	0.00	4	61.20	59.70	-4	11,367	-0.04%
2021/11/11	2	62.50	0	0.00	62.50	2	11,328	0.02%
2021/11/09	0	0.00	1.1	61.68	62.20	-1.1	11,515	-0.01%
2021/11/08	0.5	60.50	2	59.80	60.50	-1.5	11,532	-0.01%
2021/11/05	2.1	60.05	4	59.90	60.40	-1.9	11,604	-0.02%
2021/11/04	1	63.70	0	0.00	62.70	1	11,573	0.01%
2021/11/03	3	64.17	2	64.30	63.00	1	11,706	0.01%
2021/11/02	9.2	66.02	1	63.40	63.80	8.2	11,658	0.07%
2021/11/01	6	67.43	11	66.70	68.20	-5	11,475	-0.04%
2021/10/29	10	66.08	3	65.23	66.30	7	11,450	0.06%
2021/10/28	11	64.29	5	64.36	62.70	6	11,123	0.05%
2021/10/27	0	0.00	2.1	61.34	62.20	-2.1	10,675	-0.02%
2021/10/26	0	0.00	1	59.90	58.30	-1	10,405	-0.01%
2021/10/25	1	58.20	0	0.00	58.40	1	10,314	0.01%
2021/10/22	0	0.00	0.1	57.90	58.20	-0.1	10,499	0.00%
2021/10/21	1.1	59.84	0.1	59.50	56.20	1.1	10,537	0.01%
2021/10/19	0	0.00	0.1	58.70	58.60	-0.1	10,671	0.00%
2021/10/18	2	57.40	51	57.97	58.80	-49	10,741	-0.46%
2021/10/15	51	57.68	5.2	56.24	58.10	45.8	10,867	0.42%
2021/10/14	2	53.10	0	0.00	53.50	2	11,121	0.02%
2021/10/13	3	54.40	2	56.00	54.10	1	11,412	0.01%
2021/10/12	1	55.00	0	0.00	55.50	1	11,885	0.01%
2021/10/08	1	55.20	2	55.65	56.00	-1	12,271	-0.01%
2021/10/07	4	55.65	12.2	55.20	56.50	-8.2	12,554	-0.06%
2021/10/06	13	53.68	10	53.77	54.00	3	12,623	0.02%
2021/10/05	2	51.65	2	51.90	52.30	0	12,795	0.00%
2021/10/04	0	0.00	2	48.95	48.55	-2	13,109	-0.02%
2021/10/01	2	50.10	0	0.00	48.30	2	13,501	0.01%
2021/09/29	1	52.00	0	0.00	50.50	1	14,037	0.01%
2021/09/22	0.1	54.40	0	0.00	54.40	0.1	14,780	0.00%
2021/09/17	5	54.60	5	56.50	56.80	0	15,224	0.00%
2021/09/16	2	56.10	0	0.00	55.80	2	15,457	0.01%
2021/09/14	2.2	57.69	1	58.80	56.80	1.2	15,749	0.01%
2021/09/13	4.2	58.73	4	59.00	58.50	0.2	15,729	0.00%
2021/09/10	4	58.03	7	58.81	59.40	-3	15,724	-0.02%
2021/09/09	3	57.37	2.1	58.00	58.00	0.9	15,660	0.01%
2021/09/08	1	55.00	0	0.00	55.70	1	15,541	0.01%
2021/09/07	8.1	57.84	2	56.20	56.20	6.1	15,422	0.04%
2021/09/03	30	64.41	27.1	65.15	63.70	3	14,832	0.02%
2021/09/02	11	63.44	11.1	63.98	63.60	-0.1	14,382	0.00%
2021/09/01	1.2	62.67	4.2	62.13	63.80	-3	13,880	-0.02%
2021/08/31	3.1	59.73	4	58.60	59.20	-0.9	13,288	-0.01%
2021/08/30	3	58.87	8.2	58.81	59.90	-5.2	13,119	-0.04%
2021/08/27	2.2	56.51	2	56.90	56.20	0.2	12,918	0.00%
2021/08/26	1	57.70	0	0.00	57.70	1	12,755	0.01%
2021/08/25	6	57.68	10	58.94	57.70	-4	12,711	-0.03%
2021/08/24	3	57.33	0.2	57.30	57.70	2.9	12,521	0.02%
2021/08/23	0	0.00	5.1	55.40	55.80	-5.1	12,359	-0.04%
2021/08/20	1	53.00	4	53.68	53.30	-3	12,328	-0.02%
2021/08/19	0	0.00	5	52.38	51.50	-5	12,305	-0.04%
2021/08/18	4	53.20	2.1	53.10	53.10	1.9	12,297	0.02%
2021/08/16	5	51.30	0	0.00	50.80	5	12,213	0.04%
2021/08/13	6.1	54.60	0	0.00	53.30	6.1	12,002	0.05%
2021/08/12	0.2	55.90	0	0.00	55.60	0.2	11,925	0.00%
2021/08/11	1	56.00	0	0.00	55.80	1	11,853	0.01%
2021/08/10	2.1	56.08	0	0.00	55.20	2.1	11,705	0.02%
2021/08/09	5	58.34	0	0.00	58.50	5	11,577	0.04%
2021/08/06	0.2	60.70	0	0.00	60.70	0.2	11,357	0.00%
2021/08/05	0	0.00	1	59.70	61.90	-1	11,313	-0.01%
2021/08/04	4	61.20	6.1	60.44	61.00	-2.1	11,232	-0.02%
2021/08/02	2	56.00	2.1	56.93	57.30	-0.1	10,957	0.00%
2021/07/30	2.1	54.21	2	54.70	54.70	0.1	10,897	0.00%
2021/07/28	12.1	51.51	12	52.90	55.30	0.1	10,877	0.00%
2021/07/27	3	58.43	0	0.00	57.10	3	10,725	0.03%
2021/07/26	0	0.00	16.2	60.92	61.70	-16.2	10,794	-0.15%
2021/07/23	5	58.38	4	58.00	58.00	1	10,769	0.01%
2021/07/22	12.2	61.43	7	62.17	60.80	5.2	10,541	0.05%
2021/07/21	3	60.93	1	61.10	61.10	2	10,399	0.02%
2021/07/20	3	61.40	0	0.00	60.80	3	10,185	0.03%
2021/07/19	4	58.80	180	59.95	60.60	-176	9,752	-1.80%	大賣/鉅額交易
2021/07/16	302	60.82	137.2	59.96	61.00	164.8	9,490	1.74%	大買/大賣/鉅額交易
2021/07/15	54.2	55.77	48	55.40	55.50	6.2	8,974	0.07%
2021/07/14	25	53.51	54	55.11	56.20	-29	8,574	-0.34%
2021/07/13	12	53.23	5	53.18	51.10	7	8,336	0.08%
2021/07/12	18	53.73	205	52.92	53.50	-187	8,143	-2.30%	大賣/鉅額交易
2021/07/09	206	54.10	16.4	52.55	53.10	189.7	7,901	2.40%	大買/鉅額交易
2021/07/08	4.2	50.50	12.2	50.73	49.45	-8	7,532	-0.11%
2021/07/07	12.3	47.93	0	0.00	48.30	12.3	7,122	0.17%
2021/07/06	3	46.48	21.7	47.30	48.70	-18.7	6,859	-0.27%
2021/07/05	19	44.49	0	0.00	44.30	19	6,548	0.29%
2021/07/02	8	43.79	5	43.99	44.00	3	6,547	0.05%
2021/07/01	5	42.95	1	43.00	42.40	4	6,556	0.06%
2021/06/30	5.3	44.68	5	44.30	43.40	0.3	6,495	0.00%
2021/06/29	6.4	44.57	1	43.80	43.80	5.4	6,219	0.09%
2021/06/28	6	44.47	17.2	44.71	45.20	-11.2	5,971	-0.19%
2021/06/25	7	40.91	31	41.98	42.00	-24	5,495	-0.44%
2021/06/24	6	37.48	16	38.43	38.60	-10	5,043	-0.20%
2021/06/23	3	37.05	56	37.37	38.00	-53	4,874	-1.09%
2021/06/21	2	35.60	2	35.10	35.00	0	4,654	0.00%
2021/06/18	0	0.00	10	35.55	35.55	-10	4,617	-0.22%
2021/06/17	0	0.00	1	34.60	34.70	-1	4,604	-0.02%
2021/06/08	10	34.50	0	0.00	34.15	10	5,109	0.20%
2021/06/07	10	33.60	10	34.95	35.05	0	5,141	0.00%
2021/06/03	3	36.05	0	0.00	36.00	3	5,097	0.06%
2021/06/01	0	0.00	2	36.75	36.75	-2	4,999	-0.04%
2021/05/28	0	0.00	0.2	34.80	35.60	-0.2	4,931	0.00%
2021/05/27	0.2	34.30	0	0.00	34.40	0.2	4,942	0.00%
2021/05/26	20	33.98	20	34.88	35.05	0	4,979	0.00%
2021/05/25	0	33.80	20.3	34.86	34.90	-20.3	4,936	-0.41%
2021/05/19	1	31.85	10	32.40	32.00	-9	5,113	-0.18%
2021/05/17	10	30.33	0	0.00	28.85	10	5,060	0.20%
2021/05/14	0.3	31.85	0	0.00	30.95	0.3	5,020	0.01%
2021/05/11	15	34.98	0	0.00	33.50	15	4,848	0.31%
2021/05/06	2	35.55	0	0.00	36.05	2	4,756	0.04%
2021/05/05	0	0.00	10	37.05	36.00	-10	4,772	-0.21%
2021/05/04	0	0.00	3	34.50	34.15	-3	4,733	-0.06%
2021/05/03	1	39.05	10	37.70	37.50	-9	4,690	-0.19%
2021/04/29	25	37.61	5	37.25	37.20	20	4,721	0.42%
2021/04/21	0	0.00	1	36.25	36.65	-1	4,491	-0.02%
2021/04/20	0	0.00	15	36.58	36.05	-15	4,432	-0.34%
2021/04/19	0	0.00	1	36.70	36.05	-1	4,375	-0.02%
2021/04/16	16	34.91	0	0.00	35.45	16	4,183	0.38%
2021/04/14	0	0.00	1	32.30	32.45	-1	4,005	-0.02%
2021/04/12	2	34.60	0	0.00	34.25	2	3,874	0.05%
2021/04/09	12	35.02	4	34.88	34.25	8	3,835	0.21%
2021/04/08	15	35.35	50	36.53	35.35	-35	3,766	-0.93%
2021/04/07	36	34.51	32	34.85	35.95	4	3,632	0.11%
2021/04/06	48	34.78	0	0.00	34.30	48	3,462	1.39%
2021/03/31	20	32.73	0	0.00	32.80	20	3,296	0.61%
2021/03/29	22	32.50	10	32.50	32.65	12	3,204	0.37%
2021/03/25	6	31.60	0	0.00	31.70	6	3,138	0.19%
2021/03/23	2	31.50	0	0.00	31.40	2	3,080	0.06%
2021/03/19	0	0.00	6	31.83	31.75	-6	2,987	-0.20%
2021/03/18	6	33.50	0	0.00	32.40	6	2,939	0.20%
2021/03/16	14	31.68	33	32.39	34.15	-19	2,677	-0.71%
2021/03/15	5	31.20	0	0.00	31.10	5	2,416	0.21%
2021/03/12	28	30.87	0	0.00	31.10	28	2,368	1.18%
2021/03/11	20	30.38	10	30.45	30.65	10	2,299	0.43%
2021/03/10	9	29.50	0	0.00	29.35	9	2,248	0.40%
2021/03/09	0	0.00	3	29.25	29.00	-3	2,231	-0.13%
2021/03/03	1	29.35	0	0.00	29.90	1	2,108	0.05%
2021/03/02	2	30.55	0	0.00	29.95	2	2,065	0.10%
2021/02/26	5	30.70	0	0.00	30.80	5	1,983	0.25%
2021/02/25	6	31.08	12	32.31	30.65	-6	1,850	-0.32%
2021/02/24	15	31.10	31	31.39	31.35	-16	1,744	-0.92%
2021/02/23	25	27.60	2	29.00	30.30	23	1,525	1.51%
2021/02/22	0	0.00	2	26.95	28.40	-2	1,402	-0.14%
2021/02/17	0	0.00	5	26.39	26.20	-5	1,280	-0.39%
2021/02/04	0	0.00	3	25.70	25.20	-3	1,242	-0.24%
2021/02/02	0	0.00	5	24.90	24.95	-5	1,210	-0.41%
2021/01/29	1	26.20	3	26.50	25.30	-2	1,155	-0.17%
2021/01/28	1	26.25	0	0.00	26.15	1	1,114	0.09%
2021/01/27	1	26.90	25	26.87	26.65	-24	1,068	-2.25%
2021/01/26	0	0.00	1	26.35	26.25	-1	967	-0.10%
2021/01/25	1	26.15	2	25.90	26.60	-1	912	-0.11%
2021/01/21	0	0.00	1	25.55	25.55	-1	521	-0.19%
2021/01/19	20	23.30	40	24.38	24.40	-20	364	-5.49%
2021/01/18	20	22.49	0	0.00	22.75	20	279	7.16%
2020/07/20	0	0.00	6	20.25	20.25	-6	174	-3.45%
2020/01/03	0	0.00	8	23.70	23.65	-8	106	-7.54%
2019/07/18	0	0.00	5	24.70	24.60	-5	99	-5.01%
2019/05/21	0	0.00	5	24.00	24.05	-5	95	-5.21%
2019/02/15	30	22.82	0	0.00	22.90	30	61	48.49%
2019/01/08	5	22.10	0	0.00	22.15	5	68	7.26%
2018/11/14	3	23.25	0	0.00	23.30	3	108	2.77%
2018/10/12	3	21.70	0	0.00	22.60	3	198	1.51%
2018/09/18	3	24.20	0	0.00	24.25	3	202	1.48%
2018/09/17	3	24.45	0	0.00	24.40	3	202	1.48%
2018/08/16	2	24.95	0	0.00	24.80	2	277	0.72%
2018/06/01	0	0.00	10	26.45	26.60	-10	240	-4.16%
2018/05/16	0	0.00	3	26.40	26.20	-3	260	-1.15%
2018/05/11	0	0.00	3	25.70	25.70	-3	254	-1.18%
2018/04/17	0	0.00	30	25.31	25.30	-30	252	-11.88%
2018/01/17	0	0.00	2	27.45	27.15	-2	248	-0.81%