連宇 (2482)-兆豐-復興券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.90
漲跌
▲1.05
漲幅
+2.70%
成交量
1,273張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	39.70	39.90	-2	2,449	-0.08%
2024/06/21	0	0.00	3	39.88	39.85	-3	2,435	-0.12%
2024/06/20	0	0.00	1	39.35	39.45	-1	2,429	-0.04%
2024/06/19	4	39.16	1	40.25	38.15	3	2,433	0.12%
2024/06/17	1	39.25	1	39.80	39.15	0	2,457	0.00%
2024/06/14	4	40.41	1	41.50	39.75	3	2,439	0.12%
2024/06/13	0	0.00	1	41.40	41.00	-1	2,389	-0.04%
2024/06/11	2	40.75	2	41.90	40.45	0	2,289	0.00%
2024/06/07	2	41.60	0	0.00	40.30	2	2,186	0.09%
2024/06/06	0	0.00	1	42.50	43.05	-1	2,040	-0.05%
2024/06/05	3	38.20	5	39.14	40.85	-2	1,706	-0.12%
2024/06/04	0	0.00	3	36.50	37.15	-3	1,414	-0.21%
2024/05/20	0	0.00	5	34.95	35.45	-5	1,176	-0.42%
2024/05/17	5	35.38	0	0.00	35.30	5	1,158	0.43%
2024/03/27	0	35.05	0	0.00	35.65	0	719	0.00%
2023/12/29	0	0.00	1	40.55	40.45	-1	1,311	-0.08%
2023/12/22	0	0.00	1	42.10	42.05	-1	1,314	-0.08%
2023/12/21	3	43.10	0	0.00	42.45	3	1,306	0.23%
2023/12/20	0	0.00	1	43.60	43.55	-1	1,296	-0.08%
2023/12/19	7	43.50	7	44.72	43.80	0	1,280	0.00%
2023/12/18	4	43.61	3	44.55	44.00	1	1,128	0.09%
2023/12/08	0	0.00	1	41.15	40.75	-1	1,046	-0.10%
2023/12/01	1	42.40	1	42.45	42.15	0	1,194	0.00%
2023/11/30	1	42.65	1	42.80	42.80	0	1,224	0.00%
2023/11/22	1	41.65	0	0.00	41.30	1	1,084	0.09%
2023/11/21	0	0.00	1	39.20	38.95	-1	1,027	-0.10%
2023/11/20	0	0.00	2	39.08	39.05	-2	1,028	-0.19%
2023/11/16	2	38.28	1	38.20	38.20	1	1,019	0.10%
2023/11/10	1	37.75	0	0.00	37.75	1	1,064	0.09%
2023/10/25	3	40.90	3	41.27	41.40	0	1,343	0.00%
2023/09/15	2	48.00	2	47.83	48.25	0	2,585	0.00%
2023/09/07	3	51.73	0	0.00	50.20	3	4,252	0.07%
2023/09/06	4	53.05	7	53.27	53.00	-3	4,377	-0.07%
2023/09/05	2	50.70	2	51.60	52.40	0	4,962	0.00%
2023/08/18	1	51.80	1	52.70	50.90	0	6,110	0.00%
2023/08/15	0	0.00	1	50.30	50.50	-1	6,314	-0.02%
2023/08/14	1	49.05	0	0.00	49.05	1	6,567	0.02%
2023/07/28	0	0.00	5	60.12	60.30	-5	7,500	-0.07%
2023/07/27	6	60.32	0	0.00	60.00	6	7,612	0.08%
2023/07/25	3	59.80	0	0.00	59.70	3	8,266	0.04%
2023/07/17	10	68.57	6	67.83	69.60	4	8,965	0.04%
2023/07/14	0	0.00	1	66.80	66.60	-1	8,919	-0.01%
2023/07/12	1	69.50	3	69.10	68.50	-2	8,959	-0.02%
2023/07/11	4	70.93	1	69.90	69.00	3	8,987	0.03%
2023/07/10	1	68.20	0	0.00	68.40	1	8,959	0.01%
2023/07/07	1	69.50	2	69.95	69.30	-1	8,961	-0.01%
2023/07/06	0	0.00	3	73.50	70.60	-3	8,950	-0.03%
2023/07/05	5	71.80	1	72.60	71.90	4	8,921	0.04%
2023/07/03	0	0.00	2	72.00	71.40	-2	9,220	-0.02%
2023/06/30	0	0.00	1	69.50	69.40	-1	9,389	-0.01%
2023/06/20	1	74.50	1	75.60	73.30	0	10,132	0.00%
2023/06/19	0	0.00	1	75.70	76.20	-1	10,896	-0.01%
2023/06/16	1	73.40	5	73.30	74.50	-4	11,078	-0.04%
2023/06/15	31	76.62	1	75.30	75.30	30	11,182	0.27%
2023/06/14	4	73.55	5	73.38	73.80	-1	11,015	-0.01%
2023/06/13	3	70.57	6	70.50	71.00	-3	10,668	-0.03%
2023/06/12	7	68.93	2	70.30	68.20	5	10,680	0.05%
2023/06/09	9	72.48	4	75.53	67.50	5	10,732	0.05%
2023/06/08	3	70.93	65	69.85	74.20	-62	10,471	-0.59%
2023/06/07	45	66.45	2	67.65	67.50	43	10,555	0.41%
2023/06/06	3	66.70	1	67.20	67.20	2	11,311	0.02%
2023/06/05	8	67.29	10	67.52	68.20	-2	11,565	-0.02%
2023/06/02	4	66.15	3	66.97	65.70	1	12,031	0.01%
2023/06/01	1	66.50	7	64.44	66.50	-6	12,231	-0.05%
2023/05/31	4	63.05	2	63.80	63.10	2	12,196	0.02%
2023/05/30	2	63.45	1	64.90	63.00	1	12,511	0.01%
2023/05/29	4	63.30	4	64.33	64.30	0	12,629	0.00%
2023/05/26	1	62.60	1	62.70	62.60	0	12,708	0.00%
2023/05/24	13	66.57	14	66.67	65.40	-1	12,983	-0.01%
2023/05/22	3	65.00	2	65.00	64.90	1	12,958	0.01%
2023/05/19	3	65.37	2	68.50	65.60	1	12,976	0.01%
2023/05/18	2	68.30	5	66.42	68.10	-3	12,865	-0.02%
2023/05/16	1	64.00	0	0.00	63.10	1	12,608	0.01%
2023/05/15	4	65.50	3	65.80	63.60	1	12,583	0.01%
2023/05/12	4	66.48	4	66.80	66.60	0	12,523	0.00%
2023/05/11	2	62.70	0	0.00	63.30	2	12,426	0.02%
2023/05/09	0	0.00	1	63.50	62.70	-1	12,374	-0.01%
2023/05/08	2	68.60	1	69.30	66.30	1	12,860	0.01%
2023/05/02	2	72.00	0	0.00	70.00	2	14,177	0.01%
2023/04/28	1	69.30	4	70.70	71.70	-3	14,010	-0.02%
2023/04/26	3	64.60	0	0.00	65.00	3	13,691	0.02%
2023/04/21	1	64.30	0	0.00	62.60	1	13,001	0.01%
2023/04/20	9	69.50	0	0.00	66.60	9	13,118	0.07%
2023/04/19	9	72.00	0	0.00	72.30	9	13,090	0.07%
2023/04/18	0	0.00	1	75.70	72.50	-1	13,134	-0.01%
2023/04/17	0	0.00	1	72.90	74.80	-1	13,241	-0.01%
2023/04/14	2	67.35	0	0.00	68.50	2	13,264	0.02%
2023/04/13	0	0.00	1	66.50	65.30	-1	13,217	-0.01%
2023/04/07	1	65.40	0	0.00	65.10	1	13,058	0.01%
2023/04/06	0	0.00	2	63.00	64.00	-2	12,915	-0.02%
2023/03/29	0	0.00	1	62.20	61.00	-1	12,375	-0.01%
2023/03/28	4	61.00	1	61.00	61.30	3	12,291	0.02%
2023/03/27	2	63.70	2	62.40	61.80	0	12,162	0.00%
2023/03/23	1	61.30	0	0.00	61.60	1	11,817	0.01%
2023/03/22	18	63.71	24	63.60	62.30	-6	11,597	-0.05%
2023/03/21	5	60.74	0	0.00	61.30	5	10,661	0.05%
2023/03/20	1	54.10	2	54.65	55.80	-1	10,448	-0.01%
2023/03/17	2	52.65	0	0.00	52.80	2	10,361	0.02%
2023/03/16	1	52.30	2	51.20	51.00	-1	10,215	-0.01%
2023/03/15	1	53.90	0	0.00	52.90	1	10,120	0.01%
2023/03/14	0	0.00	1	52.30	52.10	-1	9,903	-0.01%
2023/03/13	1	51.60	0	0.00	50.70	1	9,746	0.01%
2023/03/10	35	55.59	55	55.53	55.50	-20	9,426	-0.21%
2023/03/09	82	56.96	65	55.23	55.10	17	9,134	0.19%
2023/03/08	3	52.13	0	0.00	52.80	3	8,380	0.04%
2023/03/07	2	52.55	3	52.33	51.80	-1	8,083	-0.01%
2023/03/06	5	49.78	14	49.60	51.80	-9	7,599	-0.12%
2023/03/02	39	51.40	39	51.28	47.10	0	7,403	0.00%
2023/03/01	0	0.00	1	48.85	48.30	-1	7,103	-0.01%
2023/02/24	0	0.00	1	47.65	47.85	-1	6,954	-0.01%
2023/02/23	12	49.00	0	0.00	49.05	12	6,851	0.18%
2023/02/17	0	0.00	1	47.15	51.00	-1	6,544	-0.02%
2023/02/07	0	0.00	1	39.00	40.05	-1	6,394	-0.02%
2023/02/06	7	39.26	6	40.26	39.35	1	6,336	0.02%
2023/02/03	13	37.75	105	37.56	39.00	-92	5,646	-1.63%	大賣/
2023/02/02	149	37.71	57	37.54	37.80	92	4,960	1.85%	大買/
2023/02/01	1	33.15	47	33.75	34.40	-46	4,637	-0.99%
2023/01/31	393	33.07	347	32.91	33.05	46	4,233	1.09%	大買/大賣/
2023/01/30	0	0.00	2	29.55	30.15	-2	3,772	-0.05%
2023/01/17	0	0.00	1	27.70	27.45	-1	3,571	-0.03%
2023/01/16	2	26.10	5	26.66	27.40	-3	3,534	-0.08%
2023/01/11	3	26.95	0	0.00	26.60	3	3,460	0.09%
2023/01/10	1	27.15	1	27.50	27.20	0	3,424	0.00%
2023/01/09	2	27.20	0	0.00	27.25	2	3,260	0.06%
2023/01/06	9	27.12	18	27.42	27.15	-9	3,242	-0.28%
2023/01/05	0	0.00	1	27.60	27.55	-1	3,188	-0.03%
2023/01/04	10	26.70	1	26.75	26.95	9	3,028	0.30%
2022/12/28	0	0.00	1	23.95	23.80	-1	3,012	-0.03%
2022/12/22	0	0.00	1	24.95	24.90	-1	3,120	-0.03%
2022/12/21	0	0.00	2	25.50	25.30	-2	3,137	-0.06%
2022/12/20	4	25.65	0	0.00	24.90	4	3,155	0.13%
2022/12/16	1	26.55	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	2	27.23	27.35	-2	3,129	-0.06%
2022/12/14	2	26.80	0	0.00	26.70	2	3,064	0.07%
2022/12/13	0	0.00	1	27.35	27.40	-1	3,011	-0.03%
2022/12/12	0	0.00	2	27.15	27.15	-2	2,881	-0.07%
2022/12/09	3	26.25	0	0.00	25.80	3	2,749	0.11%
2022/12/02	1	27.05	0	0.00	26.85	1	2,411	0.04%
2022/11/23	0	0.00	30	23.62	24.10	-30	1,910	-1.57%
2022/11/22	0	0.00	20	23.43	23.40	-20	1,905	-1.05%
2022/11/17	10	24.20	5	23.96	24.25	5	2,026	0.25%
2022/11/15	10	24.03	0	0.00	24.05	10	2,084	0.48%
2022/11/14	18	23.90	0	0.00	24.05	18	2,110	0.85%
2022/11/11	0	0.00	1	23.90	23.45	-1	2,176	-0.05%
2022/11/10	2	23.15	0	0.00	22.60	2	2,349	0.09%
2022/11/07	0	0.00	1	22.90	23.05	-1	2,591	-0.04%
2022/11/01	0	0.00	4	22.20	22.35	-4	3,554	-0.11%
2022/10/26	0	0.00	1	21.75	21.75	-1	4,538	-0.02%
2022/10/21	1	20.80	0	0.00	20.70	1	6,070	0.02%
2022/10/18	2	21.55	0	0.00	21.50	2	6,630	0.03%
2022/10/05	13	22.68	13	23.21	22.90	0	9,055	0.00%
2022/10/03	0	0.00	5	21.30	21.50	-5	9,620	-0.05%
2022/09/26	0	0.00	2	21.85	20.90	-2	13,827	-0.01%
2022/09/12	0	0.00	1	23.55	23.50	-1	16,891	-0.01%
2022/09/08	2	23.60	0	0.00	23.45	2	17,099	0.01%
2022/09/05	0	0.00	10	22.92	22.95	-10	18,236	-0.05%
2022/08/26	0	0.00	10	25.96	25.90	-10	19,928	-0.05%
2022/08/25	44	26.37	0	0.00	26.50	44	19,862	0.22%
2022/08/23	0	0.00	4	25.30	24.95	-4	19,751	-0.02%
2022/08/17	0	0.00	1	26.95	26.90	-1	19,600	-0.01%
2022/08/16	2	26.43	1	26.50	26.25	1	19,455	0.01%
2022/08/10	0	0.00	1	27.30	27.30	-1	19,071	-0.01%
2022/08/08	27	29.87	33	28.73	28.45	-6	19,275	-0.03%
2022/08/05	29	28.87	35	29.02	29.65	-6	19,073	-0.03%
2022/08/04	10	27.40	3	27.30	28.00	7	18,722	0.04%
2022/08/02	21	29.49	22	28.35	28.45	-1	18,420	-0.01%
2022/08/01	8	29.61	61.2	29.67	30.10	-53.2	18,192	-0.29%
2022/07/29	59.2	29.51	4	29.53	29.50	55.2	17,840	0.31%
2022/07/28	38	29.32	129	29.17	28.40	-91	17,414	-0.52%	大賣/
2022/07/27	74	26.65	11	28.15	28.75	63	16,616	0.38%
2022/07/22	0	0.00	1	27.60	26.90	-1	16,011	-0.01%
2022/07/21	2	27.40	0	0.00	27.95	2	15,839	0.01%
2022/07/20	26	28.08	1	27.40	27.20	25	15,636	0.16%
2022/07/18	2	27.20	2	27.40	27.70	0	15,047	0.00%
2022/07/15	15	26.37	14	26.24	26.25	1	14,663	0.01%
2022/07/14	2	25.80	2	26.23	25.60	0	14,260	0.00%
2022/07/11	6	27.16	4	27.55	26.65	2	13,079	0.02%
2022/07/08	15	30.25	12	30.03	28.35	3	12,691	0.02%
2022/07/07	17	28.95	18	29.24	30.35	-1	11,704	-0.01%
2022/07/06	35	30.53	43	30.35	27.60	-8	10,909	-0.07%
2022/07/05	65	29.15	56	27.65	30.10	9	9,636	0.09%
2022/07/04	19	26.93	32	27.29	27.40	-13	9,001	-0.14%
2022/07/01	15	25.66	13	25.95	25.90	2	8,351	0.02%
2022/06/30	64	24.75	131	24.43	26.10	-67	7,768	-0.86%	大賣/
2022/06/29	30	23.78	30	23.95	23.75	0	7,112	0.00%
2022/06/28	80	24.00	1	23.55	23.90	79	7,015	1.13%
2022/06/27	1	24.15	84	24.31	24.10	-83	6,940	-1.20%
2022/06/24	19	23.82	20	24.06	23.90	-1	6,782	-0.01%
2022/06/23	81	22.72	4	22.75	22.70	77	6,490	1.19%
2022/06/22	37	25.71	60	24.41	24.65	-23	6,230	-0.37%
2022/06/21	2	22.60	2	22.70	24.20	0	5,632	0.00%
2022/06/20	31	24.46	0	0.00	22.00	31	5,446	0.57%
2022/06/17	0	0.00	48	24.50	24.30	-48	5,123	-0.94%
2022/06/16	0	0.00	2	28.13	26.35	-2	4,896	-0.04%
2022/06/15	31	28.20	7	28.39	28.55	24	4,480	0.54%
2022/06/14	4	27.60	3	26.43	27.00	1	3,901	0.03%
2022/06/13	22	29.42	2	28.88	28.70	20	3,643	0.55%
2022/06/10	4	27.58	5	28.37	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	40	25.85	25.85	-40	2,387	-1.68%
2022/06/08	40	25.62	4	23.63	23.50	36	2,200	1.64%
2022/06/01	0	0.00	2	22.05	21.50	-2	1,713	-0.12%
2022/05/27	0	0.00	3	20.80	20.80	-3	1,636	-0.18%
2022/05/25	0	0.00	3	18.55	18.95	-3	1,579	-0.19%
2022/05/23	0	0.00	1	20.20	20.05	-1	1,478	-0.07%
2022/05/20	3	20.20	0	0.00	20.10	3	1,411	0.21%
2022/05/19	8	18.94	2	20.15	20.15	6	1,298	0.46%
2022/05/17	1	16.00	1	15.85	16.70	0	1,080	0.00%
2022/05/16	8	16.02	1	16.20	16.20	7	807	0.87%
2022/05/13	1	13.75	1	13.60	14.75	0	603	0.00%
2022/05/12	1	14.80	1	14.40	13.45	0	526	0.00%
2022/01/11	0	0.00	2	15.30	14.80	-2	3,461	-0.06%
2022/01/05	1	16.55	0	0.00	16.25	1	3,371	0.03%
2021/12/29	1	17.80	0	0.00	17.20	1	3,021	0.03%
2021/12/27	4	17.00	4	16.65	16.65	0	2,668	0.00%
2021/12/21	2	16.30	1	16.60	16.40	1	2,567	0.04%
2021/12/20	1	17.65	0	0.00	16.55	1	2,550	0.04%
2021/12/15	5	17.54	0	0.00	17.00	5	2,291	0.22%
2021/12/14	15	19.13	15	19.16	16.70	0	1,769	0.00%
2021/12/13	0	0.00	2	17.25	18.55	-2	1,420	-0.14%
2021/12/10	2	16.90	0	0.00	16.90	2	1,318	0.15%
2021/11/11	1	14.80	1	14.50	14.15	0	523	0.00%
2021/09/07	1	12.55	1	12.30	13.10	0	890	0.00%
2021/08/30	1	11.75	1	11.60	11.75	0	956	0.00%
2021/08/10	0	0.00	1	12.80	12.50	-1	961	-0.10%
2021/08/05	1	13.40	0	0.00	13.35	1	935	0.11%
2021/07/28	0	0.00	1	13.00	12.80	-1	947	-0.11%
2021/07/22	2	14.15	1	13.95	13.85	1	968	0.10%
2021/04/14	0	0.00	0	12.25	12.20	0	454	-0.01%
2021/03/16	0	11.00	0	0.00	10.90	0	208	0.01%
2019/09/18	1	15.40	2	15.20	15.35	-1	300	-0.33%
2019/09/11	1	13.55	0	0.00	13.60	1	144	0.69%
2019/09/05	1	10.60	0	0.00	10.70	1	33	2.97%