台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.70%
  • 成交量
    1,273
  • 產業
    上市 其他電子類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00239.7039.90-22,449-0.08%
2024/06/2100.00339.8839.85-32,435-0.12%
2024/06/2000.00139.3539.45-12,429-0.04%
2024/06/19439.16140.2538.1532,4330.12%
2024/06/17139.25139.8039.1502,4570.00%
2024/06/14440.41141.5039.7532,4390.12%
2024/06/1300.00141.4041.00-12,389-0.04%
2024/06/11240.75241.9040.4502,2890.00%
2024/06/07241.6000.0040.3022,1860.09%
2024/06/0600.00142.5043.05-12,040-0.05%
2024/06/05338.20539.1440.85-21,706-0.12%
2024/06/0400.00336.5037.15-31,414-0.21%
2024/05/2000.00534.9535.45-51,176-0.42%
2024/05/17535.3800.0035.3051,1580.43%
2024/03/27035.0500.0035.6507190.00%
2023/12/2900.00140.5540.45-11,311-0.08%
2023/12/2200.00142.1042.05-11,314-0.08%
2023/12/21343.1000.0042.4531,3060.23%
2023/12/2000.00143.6043.55-11,296-0.08%
2023/12/19743.50744.7243.8001,2800.00%
2023/12/18443.61344.5544.0011,1280.09%
2023/12/0800.00141.1540.75-11,046-0.10%
2023/12/01142.40142.4542.1501,1940.00%
2023/11/30142.65142.8042.8001,2240.00%
2023/11/22141.6500.0041.3011,0840.09%
2023/11/2100.00139.2038.95-11,027-0.10%
2023/11/2000.00239.0839.05-21,028-0.19%
2023/11/16238.28138.2038.2011,0190.10%
2023/11/10137.7500.0037.7511,0640.09%
2023/10/25340.90341.2741.4001,3430.00%
2023/09/15248.00247.8348.2502,5850.00%
2023/09/07351.7300.0050.2034,2520.07%
2023/09/06453.05753.2753.00-34,377-0.07%
2023/09/05250.70251.6052.4004,9620.00%
2023/08/18151.80152.7050.9006,1100.00%
2023/08/1500.00150.3050.50-16,314-0.02%
2023/08/14149.0500.0049.0516,5670.02%
2023/07/2800.00560.1260.30-57,500-0.07%
2023/07/27660.3200.0060.0067,6120.08%
2023/07/25359.8000.0059.7038,2660.04%
2023/07/171068.57667.8369.6048,9650.04%
2023/07/1400.00166.8066.60-18,919-0.01%
2023/07/12169.50369.1068.50-28,959-0.02%
2023/07/11470.93169.9069.0038,9870.03%
2023/07/10168.2000.0068.4018,9590.01%
2023/07/07169.50269.9569.30-18,961-0.01%
2023/07/0600.00373.5070.60-38,950-0.03%
2023/07/05571.80172.6071.9048,9210.04%
2023/07/0300.00272.0071.40-29,220-0.02%
2023/06/3000.00169.5069.40-19,389-0.01%
2023/06/20174.50175.6073.30010,1320.00%
2023/06/1900.00175.7076.20-110,896-0.01%
2023/06/16173.40573.3074.50-411,078-0.04%
2023/06/153176.62175.3075.303011,1820.27%
2023/06/14473.55573.3873.80-111,015-0.01%
2023/06/13370.57670.5071.00-310,668-0.03%
2023/06/12768.93270.3068.20510,6800.05%
2023/06/09972.48475.5367.50510,7320.05%
2023/06/08370.936569.8574.20-6210,471-0.59%
2023/06/074566.45267.6567.504310,5550.41%
2023/06/06366.70167.2067.20211,3110.02%
2023/06/05867.291067.5268.20-211,565-0.02%
2023/06/02466.15366.9765.70112,0310.01%
2023/06/01166.50764.4466.50-612,231-0.05%
2023/05/31463.05263.8063.10212,1960.02%
2023/05/30263.45164.9063.00112,5110.01%
2023/05/29463.30464.3364.30012,6290.00%
2023/05/26162.60162.7062.60012,7080.00%
2023/05/241366.571466.6765.40-112,983-0.01%
2023/05/22365.00265.0064.90112,9580.01%
2023/05/19365.37268.5065.60112,9760.01%
2023/05/18268.30566.4268.10-312,865-0.02%
2023/05/16164.0000.0063.10112,6080.01%
2023/05/15465.50365.8063.60112,5830.01%
2023/05/12466.48466.8066.60012,5230.00%
2023/05/11262.7000.0063.30212,4260.02%
2023/05/0900.00163.5062.70-112,374-0.01%
2023/05/08268.60169.3066.30112,8600.01%
2023/05/02272.0000.0070.00214,1770.01%
2023/04/28169.30470.7071.70-314,010-0.02%
2023/04/26364.6000.0065.00313,6910.02%
2023/04/21164.3000.0062.60113,0010.01%
2023/04/20969.5000.0066.60913,1180.07%
2023/04/19972.0000.0072.30913,0900.07%
2023/04/1800.00175.7072.50-113,134-0.01%
2023/04/1700.00172.9074.80-113,241-0.01%
2023/04/14267.3500.0068.50213,2640.02%
2023/04/1300.00166.5065.30-113,217-0.01%
2023/04/07165.4000.0065.10113,0580.01%
2023/04/0600.00263.0064.00-212,915-0.02%
2023/03/2900.00162.2061.00-112,375-0.01%
2023/03/28461.00161.0061.30312,2910.02%
2023/03/27263.70262.4061.80012,1620.00%
2023/03/23161.3000.0061.60111,8170.01%
2023/03/221863.712463.6062.30-611,597-0.05%
2023/03/21560.7400.0061.30510,6610.05%
2023/03/20154.10254.6555.80-110,448-0.01%
2023/03/17252.6500.0052.80210,3610.02%
2023/03/16152.30251.2051.00-110,215-0.01%
2023/03/15153.9000.0052.90110,1200.01%
2023/03/1400.00152.3052.10-19,903-0.01%
2023/03/13151.6000.0050.7019,7460.01%
2023/03/103555.595555.5355.50-209,426-0.21%
2023/03/098256.966555.2355.10179,1340.19%
2023/03/08352.1300.0052.8038,3800.04%
2023/03/07252.55352.3351.80-18,083-0.01%
2023/03/06549.781449.6051.80-97,599-0.12%
2023/03/023951.403951.2847.1007,4030.00%
2023/03/0100.00148.8548.30-17,103-0.01%
2023/02/2400.00147.6547.85-16,954-0.01%
2023/02/231249.0000.0049.05126,8510.18%
2023/02/1700.00147.1551.00-16,544-0.02%
2023/02/0700.00139.0040.05-16,394-0.02%
2023/02/06739.26640.2639.3516,3360.02%
2023/02/031337.7510537.5639.00-925,646-1.63% 大賣/
2023/02/0214937.715737.5437.80924,9601.85% 大買/
2023/02/01133.154733.7534.40-464,637-0.99%
2023/01/3139333.0734732.9133.05464,2331.09% 大買/大賣/
2023/01/3000.00229.5530.15-23,772-0.05%
2023/01/1700.00127.7027.45-13,571-0.03%
2023/01/16226.10526.6627.40-33,534-0.08%
2023/01/11326.9500.0026.6033,4600.09%
2023/01/10127.15127.5027.2003,4240.00%
2023/01/09227.2000.0027.2523,2600.06%
2023/01/06927.121827.4227.15-93,242-0.28%
2023/01/0500.00127.6027.55-13,188-0.03%
2023/01/041026.70126.7526.9593,0280.30%
2022/12/2800.00123.9523.80-13,012-0.03%
2022/12/2200.00124.9524.90-13,120-0.03%
2022/12/2100.00225.5025.30-23,137-0.06%
2022/12/20425.6500.0024.9043,1550.13%
2022/12/16126.5500.0026.5013,1570.03%
2022/12/1500.00227.2327.35-23,129-0.06%
2022/12/14226.8000.0026.7023,0640.07%
2022/12/1300.00127.3527.40-13,011-0.03%
2022/12/1200.00227.1527.15-22,881-0.07%
2022/12/09326.2500.0025.8032,7490.11%
2022/12/02127.0500.0026.8512,4110.04%
2022/11/2300.003023.6224.10-301,910-1.57%
2022/11/2200.002023.4323.40-201,905-1.05%
2022/11/171024.20523.9624.2552,0260.25%
2022/11/151024.0300.0024.05102,0840.48%
2022/11/141823.9000.0024.05182,1100.85%
2022/11/1100.00123.9023.45-12,176-0.05%
2022/11/10223.1500.0022.6022,3490.09%
2022/11/0700.00122.9023.05-12,591-0.04%
2022/11/0100.00422.2022.35-43,554-0.11%
2022/10/2600.00121.7521.75-14,538-0.02%
2022/10/21120.8000.0020.7016,0700.02%
2022/10/18221.5500.0021.5026,6300.03%
2022/10/051322.681323.2122.9009,0550.00%
2022/10/0300.00521.3021.50-59,620-0.05%
2022/09/2600.00221.8520.90-213,827-0.01%
2022/09/1200.00123.5523.50-116,891-0.01%
2022/09/08223.6000.0023.45217,0990.01%
2022/09/0500.001022.9222.95-1018,236-0.05%
2022/08/2600.001025.9625.90-1019,928-0.05%
2022/08/254426.3700.0026.504419,8620.22%
2022/08/2300.00425.3024.95-419,751-0.02%
2022/08/1700.00126.9526.90-119,600-0.01%
2022/08/16226.43126.5026.25119,4550.01%
2022/08/1000.00127.3027.30-119,071-0.01%
2022/08/082729.873328.7328.45-619,275-0.03%
2022/08/052928.873529.0229.65-619,073-0.03%
2022/08/041027.40327.3028.00718,7220.04%
2022/08/022129.492228.3528.45-118,420-0.01%
2022/08/01829.6161.229.6730.10-53.218,192-0.29%
2022/07/2959.229.51429.5329.5055.217,8400.31%
2022/07/283829.3212929.1728.40-9117,414-0.52% 大賣/
2022/07/277426.651128.1528.756316,6160.38%
2022/07/2200.00127.6026.90-116,011-0.01%
2022/07/21227.4000.0027.95215,8390.01%
2022/07/202628.08127.4027.202515,6360.16%
2022/07/18227.20227.4027.70015,0470.00%
2022/07/151526.371426.2426.25114,6630.01%
2022/07/14225.80226.2325.60014,2600.00%
2022/07/11627.16427.5526.65213,0790.02%
2022/07/081530.251230.0328.35312,6910.02%
2022/07/071728.951829.2430.35-111,704-0.01%
2022/07/063530.534330.3527.60-810,909-0.07%
2022/07/056529.155627.6530.1099,6360.09%
2022/07/041926.933227.2927.40-139,001-0.14%
2022/07/011525.661325.9525.9028,3510.02%
2022/06/306424.7513124.4326.10-677,768-0.86% 大賣/
2022/06/293023.783023.9523.7507,1120.00%
2022/06/288024.00123.5523.90797,0151.13%
2022/06/27124.158424.3124.10-836,940-1.20%
2022/06/241923.822024.0623.90-16,782-0.01%
2022/06/238122.72422.7522.70776,4901.19%
2022/06/223725.716024.4124.65-236,230-0.37%
2022/06/21222.60222.7024.2005,6320.00%
2022/06/203124.4600.0022.00315,4460.57%
2022/06/1700.004824.5024.30-485,123-0.94%
2022/06/1600.00228.1326.35-24,896-0.04%
2022/06/153128.20728.3928.55244,4800.54%
2022/06/14427.60326.4327.0013,9010.03%
2022/06/132229.42228.8828.70203,6430.55%
2022/06/10427.58528.3728.40-12,700-0.04%
2022/06/0900.004025.8525.85-402,387-1.68%
2022/06/084025.62423.6323.50362,2001.64%
2022/06/0100.00222.0521.50-21,713-0.12%
2022/05/2700.00320.8020.80-31,636-0.18%
2022/05/2500.00318.5518.95-31,579-0.19%
2022/05/2300.00120.2020.05-11,478-0.07%
2022/05/20320.2000.0020.1031,4110.21%
2022/05/19818.94220.1520.1561,2980.46%
2022/05/17116.00115.8516.7001,0800.00%
2022/05/16816.02116.2016.2078070.87%
2022/05/13113.75113.6014.7506030.00%
2022/05/12114.80114.4013.4505260.00%
2022/01/1100.00215.3014.80-23,461-0.06%
2022/01/05116.5500.0016.2513,3710.03%
2021/12/29117.8000.0017.2013,0210.03%
2021/12/27417.00416.6516.6502,6680.00%
2021/12/21216.30116.6016.4012,5670.04%
2021/12/20117.6500.0016.5512,5500.04%
2021/12/15517.5400.0017.0052,2910.22%
2021/12/141519.131519.1616.7001,7690.00%
2021/12/1300.00217.2518.55-21,420-0.14%
2021/12/10216.9000.0016.9021,3180.15%
2021/11/11114.80114.5014.1505230.00%
2021/09/07112.55112.3013.1008900.00%
2021/08/30111.75111.6011.7509560.00%
2021/08/1000.00112.8012.50-1961-0.10%
2021/08/05113.4000.0013.3519350.11%
2021/07/2800.00113.0012.80-1947-0.11%
2021/07/22214.15113.9513.8519680.10%
2021/04/1400.00012.2512.200454-0.01%
2021/03/16011.0000.0010.9002080.01%
2019/09/18115.40215.2015.35-1300-0.33%
2019/09/11113.5500.0013.6011440.69%
2019/09/05110.6000.0010.701332.97%
連宇 相關文章
連宇 相關影音