加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    2,178張
  • 產業
    上市 光電類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034015.0500.0015.10406,7950.59%
2024/04/2400.00515.0015.00-56,652-0.08%
2024/04/231015.051015.1515.0506,5860.00%
2024/04/19114.004113.7513.90-406,369-0.63%
2024/04/153014.8000.0014.60306,5590.46%
2024/04/10714.7700.0014.8076,8250.10%
2024/04/095014.95515.0514.80456,7670.66%
2024/04/08514.601014.8514.80-56,688-0.07%
2024/04/0300.001014.4714.50-106,597-0.15%
2024/04/01514.4000.0014.4056,5750.08%
2024/03/28514.4000.0014.2056,5490.08%
2024/03/2500.001014.4514.30-106,472-0.15%
2024/03/20013.5500.0013.5006,4000.00%
2024/03/141014.2500.0014.20106,3240.16%
2024/03/13114.10114.1514.1506,3260.00%
2024/03/0800.00114.1014.05-16,566-0.02%
2024/03/061014.8300.0014.80106,6370.15%
2024/03/05514.75514.6014.7006,6050.00%
2024/03/04514.70515.0514.9006,5300.00%
2024/02/2300.0010.716.0715.75-10.75,978-0.18%
2024/02/212516.241516.6016.75104,8320.21%
2024/02/191.115.08115.3015.500.13,5280.00%
2024/02/1600.00413.9814.10-43,021-0.13%
2024/02/02213.0500.0013.0522,7920.07%
2024/01/29013.4000.0013.4002,7360.00%
2024/01/2400.00113.6513.50-12,660-0.04%
2024/01/23113.4000.0013.3512,6330.04%
2024/01/1900.00613.0512.90-62,547-0.24%
2024/01/10213.7000.0013.4522,2570.09%
2024/01/083613.594413.6813.75-82,062-0.39%
2024/01/053913.612513.6513.55141,8320.76%
2024/01/0400.000.912.9013.05-0.91,581-0.06%
2023/12/2900.00113.0013.00-11,607-0.06%
2023/12/22112.8000.0012.7011,5990.06%
2023/12/1800.000.112.8012.75-0.11,611-0.01%
2023/12/0700.00213.0512.90-21,615-0.12%
2023/12/06212.8800.0012.8521,6040.12%
2023/12/05113.2000.0013.0511,5350.07%
2023/12/041013.251013.5013.5001,2970.00%
2023/10/300.111.6500.0011.650.11,6040.00%
2023/10/1300.000.712.2512.15-0.72,564-0.03%
2023/09/19112.6000.0012.4512,9840.03%
2023/07/2800.004.913.7613.80-4.97,218-0.07%
2023/07/21113.9500.0014.0517,4330.01%
2023/07/07415.0500.0015.3046,9300.06%
2023/07/0500.00215.0014.80-26,651-0.03%
2023/06/2800.00014.9014.9006,4020.00%
2023/06/2000.00514.6514.60-56,065-0.08%
2023/06/1900.00214.8014.55-26,007-0.03%
2023/06/16214.49114.6014.4515,9270.02%
2023/06/1500.00114.7214.80-15,689-0.02%
2023/06/12113.8000.0013.8015,4270.02%
2023/06/08114.2500.0013.9515,3740.02%
2023/06/0600.003.314.2514.20-3.35,276-0.06%
2023/06/05114.75314.7014.75-25,125-0.04%
2023/06/02114.95314.7815.10-24,878-0.04%
2023/06/01614.257.514.3113.90-1.54,264-0.04%
2023/05/3100.001013.1113.25-103,566-0.28%
2023/05/295.512.7100.0012.705.53,4310.16%
2023/05/2600.00312.4512.35-33,386-0.09%
2023/05/230.512.8000.0012.950.53,3390.01%
2023/05/220.512.5000.0012.500.53,3510.01%
2023/05/16312.2500.0012.3033,0690.10%
2023/05/1100.00713.0713.10-72,722-0.26%
2023/05/05612.35612.3012.4002,2820.00%
2023/04/2400.00110.5010.50-11,511-0.07%
2023/04/20110.50310.4510.45-21,454-0.14%
2023/03/21010.3000.0010.3001,4230.00%
2023/03/100.310.7500.0010.600.31,4400.02%
2023/03/0300.00210.7010.60-22,245-0.09%
2023/01/3100.000.710.0010.00-0.72,384-0.03%
2023/01/0329.9600.009.9322,4460.08%
2022/11/29499.54499.569.5502,2180.00%
2022/11/10310.1000.0010.0531,8540.16%
2022/10/1100.0029.639.63-21,743-0.11%
2022/09/2619.5800.009.5111,7000.06%
2022/09/05211.1000.0011.1021,6120.12%
2022/08/1900.00513.0013.00-51,966-0.25%
2022/08/1100.000.712.3012.35-0.71,887-0.04%
2022/07/12111.2500.0011.2012,3700.04%
2022/07/0400.000.912.1011.95-0.92,374-0.04%
2022/06/2000.004.712.7612.60-4.72,424-0.19%
2022/06/091613.83114.1014.00152,4190.62%
2022/05/30813.20813.4013.2002,1330.00%
2022/05/275013.305013.4113.4002,1100.00%
2022/05/18113.0000.0013.1512,0700.05%
2022/05/04112.75412.7012.80-31,944-0.15%
2022/04/28114.55110.814.5114.55-109.81,746-6.28% 大賣/鉅額交易
2022/04/2600.009015.2015.05-901,703-5.28%
2022/04/2500.005015.3015.25-501,693-2.95%
2022/04/21115.8500.0015.9011,7130.06%
2022/04/1500.00116.1516.05-11,745-0.06%
2022/04/081616.7500.0016.70161,8440.87%
2022/03/24116.4000.0016.5512,0880.05%
2022/03/23116.5000.0016.5012,1290.05%
2022/02/0900.00417.0016.95-45,595-0.07%
2022/01/2000.00117.1017.10-16,091-0.02%
2022/01/190.117.0500.0017.050.16,1860.00%
2021/12/3000.000.517.6517.60-0.56,662-0.01%
2021/12/2900.00117.7017.70-16,706-0.01%
2021/12/24517.35517.4017.3506,8490.00%
2021/12/231017.401017.5017.4506,8920.00%
2021/12/1300.00217.4517.45-26,698-0.03%
2021/12/10317.27187.816.9117.20-184.86,634-2.79% 大賣/鉅額交易
2021/12/0910018.3510218.6018.40-26,111-0.03% 大賣/
2021/12/03318.0000.0018.0535,8570.05%
2021/11/2600.005020.0519.70-505,455-0.92%
2021/11/251019.901019.5519.8505,2300.00%
2021/11/2300.00318.7518.70-34,779-0.06%
2021/11/22218.40818.7018.40-64,625-0.13%
2021/11/15317.7000.0017.7034,6560.06%
2021/11/103.118.35118.3018.252.15,8670.03%
2021/11/09118.9500.0019.0015,9770.02%
2021/11/0800.001.919.1019.15-1.96,481-0.03%
2021/10/28318.10117.9517.7026,3200.03%
2021/10/2600.001017.3017.25-106,082-0.16%
2021/10/2500.002617.6017.50-266,095-0.43%
2021/10/221017.8000.0017.75106,1220.16%
2021/10/201017.801117.7517.70-16,271-0.02%
2021/10/132217.5800.0017.55226,7870.32%
2021/10/1216817.6500.0017.701686,8592.45% 大買/鉅額交易
2021/10/065016.7500.0016.75507,4770.67%
2021/10/04116.6500.0016.6517,9470.01%
2021/09/281017.751017.9517.7509,1270.00%
2021/09/271017.781817.7117.95-89,161-0.09%
2021/09/24317.4000.0017.5039,0970.03%
2021/09/1500.00517.4017.40-59,691-0.05%
2021/09/1300.00517.4517.35-59,774-0.05%
2021/09/1000.00117.4017.20-19,781-0.01%
2021/09/09616.8500.0016.9569,8920.06%
2021/09/061616.7300.0016.601610,0260.16%
2021/09/0300.002017.1517.20-2010,017-0.20%
2021/08/2000.00116.7016.55-111,434-0.01%
2021/08/18217.2000.0017.30211,6510.02%
2021/08/17217.1000.0016.90211,9170.02%
2021/08/1600.0010016.9517.00-10012,075-0.83%
2021/08/12517.8400.0017.80512,2230.04%
2021/08/11317.7000.0017.85312,4700.02%
2021/08/10117.9500.0017.90112,7720.01%
2021/08/09418.6400.0018.35412,9070.03%
2021/08/0600.00518.5618.40-513,125-0.04%
2021/08/05217.9000.0017.75212,6120.02%
2021/08/04217.93118.3018.10112,9770.01%
2021/07/2800.00117.5017.45-115,101-0.01%
2021/07/26117.75218.2018.05-117,862-0.01%
2021/07/2300.00218.0517.80-219,742-0.01%
2021/07/20217.6300.0017.40221,8920.01%
2021/07/1600.00718.4918.25-722,360-0.03%
2021/07/151018.2500.0018.401022,6450.04%
2021/07/13818.98218.7318.80623,0330.03%
2021/07/122018.5000.0018.452022,8220.09%
2021/07/09818.2900.0018.30823,6920.03%
2021/07/08218.43918.4118.70-724,114-0.03%
2021/07/07217.88217.9517.75023,5150.00%
2021/07/0600.002017.5017.45-2023,583-0.08%
2021/06/2900.00117.3517.30-124,7720.00%
2021/06/28217.8300.0018.00224,8000.01%
2021/06/21216.8500.0016.70225,4740.01%
2021/06/1700.00117.0517.45-128,1380.00%
2021/06/16517.201017.1016.80-529,448-0.02%
2021/06/15117.0000.0017.30131,4400.00%
2021/06/031017.905017.9517.85-4032,479-0.12%
2021/06/025018.0000.0017.755032,4550.15%
2021/06/0100.00118.0017.85-132,4040.00%
2021/05/316118.085018.1017.951132,4090.03%
2021/05/28117.60517.5017.60-432,590-0.01%
2021/05/27217.105016.8416.90-4832,471-0.15%
2021/05/2500.00616.5716.60-632,226-0.02%
2021/05/2000.001015.1515.20-1031,598-0.03%
2021/05/195615.776116.0116.05-531,422-0.02%
2021/05/18915.6900.0015.80931,1430.03%
2021/05/145516.205116.3516.00430,5740.01%
2021/05/1200.0010516.5315.80-10529,673-0.35% 大賣/鉅額交易
2021/05/105019.106119.2619.10-1128,538-0.04%
2021/05/0700.001019.4019.50-1028,378-0.04%
2021/05/065320.34419.9319.054928,0240.17%
2021/05/056320.1015120.6619.90-8827,413-0.32% 大賣/
2021/05/0498720.4375220.2720.9523526,2310.90% 大買/大賣/鉅額交易
2021/04/2932021.2216921.6120.0515123,3410.65% 大買/大賣/鉅額交易
2021/04/287320.6828919.8521.00-21621,346-1.01% 大賣/鉅額交易
2021/04/2713519.203019.0419.1010519,6560.53% 大買/鉅額交易
2021/04/2610019.356519.4119.153519,3380.18%
2021/04/22119.40119.4018.30018,6020.00%
2021/04/215219.10819.1219.004418,1750.24%
2021/04/19118.9000.0018.85117,4370.01%
2021/04/1600.00218.8018.80-217,127-0.01%
2021/04/1515119.8810920.0219.154216,7920.25% 大買/大賣/
2021/04/143017.756218.1119.00-3215,744-0.20%
2021/04/137318.6425318.6718.10-18015,132-1.19% 大賣/鉅額交易
2021/04/12218.7000.0018.50214,9130.01%
2021/04/09518.997019.3018.55-6514,580-0.45%
2021/04/081218.80219.2518.901013,8910.07%
2021/04/0100.00118.0018.25-113,351-0.01%
2021/03/3100.00118.3018.25-113,219-0.01%
2021/03/3000.006118.0317.95-6113,024-0.47%
2021/03/29217.25116.9017.30112,8690.01%
2021/03/26816.6500.0016.60812,7650.06%
2021/03/25916.9000.0016.65912,5210.07%
2021/03/24216.50216.4316.80012,4430.00%
2021/03/235418.0915318.3117.90-9912,108-0.82% 大賣/
2021/03/2225719.6521719.5519.854010,7570.37% 大買/大賣/
2021/03/1955917.76371.517.8118.10187.59,3412.01% 大買/大賣/鉅額交易
2021/03/1890616.7274316.4616.651637,9512.05% 大買/大賣/鉅額交易
2021/03/172314.244014.2715.50-175,923-0.29%
2021/03/162613.9100.0014.10264,9290.53%
2021/03/1510013.0000.0012.851004,5302.21%
2021/03/05112.4000.0012.3515,5220.02%
2021/03/04112.6500.0012.7015,5070.02%
2021/03/0311512.8900.0012.851155,3752.14% 大買/鉅額交易
2021/02/1700.000.311.2011.15-0.35,474-0.01%
2021/02/0300.00111.2511.25-15,671-0.02%
2021/02/0200.00111.1511.10-15,743-0.02%
2021/01/2900.004011.1511.15-405,801-0.69%
2021/01/1400.00111.8511.85-15,749-0.02%
2021/01/1300.00111.8511.80-15,770-0.02%
2021/01/077011.8000.0011.90705,9671.17%
2021/01/06311.9500.0011.6536,2780.05%
2020/12/2100.0010012.1512.30-1005,916-1.69%
2020/12/1700.00212.4012.60-25,789-0.03%
2020/12/1400.00312.1012.10-35,689-0.05%
2020/12/0300.00112.1012.00-14,955-0.02%
2020/11/2700.000.611.5011.55-0.64,652-0.01%
2020/11/2510011.90511.9011.65954,6032.06%
2020/11/24511.7000.0011.6054,3390.12%
2020/10/2600.00211.0510.80-25,399-0.04%
2020/10/2100.00510.6010.65-55,503-0.09%
2020/10/20510.80510.8510.7505,5280.00%
2020/10/19510.7500.0010.7555,4020.09%
2020/10/1600.0010010.6010.40-1005,385-1.86%
2020/10/14611.051110.9711.00-55,524-0.09%
2020/10/135910.465410.5810.7055,5350.09%
2020/10/072010.302010.4010.2506,3490.00%
2020/09/173010.453010.5210.4506,7790.00%
2020/09/0900.00110.8010.85-16,740-0.01%
2020/09/0700.00110.8010.65-16,636-0.02%
2020/09/038010.7400.0010.80806,5701.22%
2020/09/021010.60810.6010.6026,4340.03%
2020/08/278010.7600.0010.50806,4701.24%
2020/08/253010.4000.0010.30306,3290.47%
2020/08/07310.1800.0010.2035,7730.05%
2020/08/061410.74310.7010.50115,6290.20%
2020/08/058511.038211.0210.6035,1280.06%
2020/07/2300.002.59.609.58-2.54,060-0.06%
2020/07/2200.0009.709.7104,0360.00%
2020/07/1700.00109.909.96-103,718-0.27%
2020/07/16210.405010.3510.50-483,392-1.41%
2020/07/15109.4000.009.59102,8610.35%
2020/07/1400.0098.688.72-92,492-0.36%
2020/07/06508.1800.008.23502,2712.20%
2020/06/1900.000.28.148.12-0.21,922-0.01%
2020/04/2100.00207.096.88-201,832-1.09%
2020/04/1400.0067.217.27-61,761-0.34%
2020/04/1367.2300.007.1961,7550.34%
2020/03/3100.00306.586.53-301,716-1.75%
2020/03/1900.0076.156.00-71,642-0.43%
2020/01/032011.0800.0010.95208892.25%
2020/01/023010.9800.0011.00308723.44%
2019/12/300.110.6500.0010.650.18170.01%
2019/12/10310.9000.0010.9031,0360.29%
2019/10/18111.2500.0011.3011,1310.09%
2019/10/1400.000.211.4011.50-0.21,110-0.02%
2019/09/20111.3500.0011.4019420.11%
2019/08/2800.001010.7010.65-101,014-0.99%
2019/08/2000.001.211.0411.00-1.21,106-0.10%
2019/07/26111.30111.3011.3001,1470.00%
2019/07/2400.001211.3511.35-121,144-1.05%
2019/06/21110.90111.1010.9501,2130.00%
2019/04/1700.00112.2512.30-11,046-0.10%
2019/04/16512.2000.0012.1051,0100.49%
2019/04/11511.80511.8511.8501,0200.00%
2019/04/03311.8000.0011.8039490.32%
2019/03/2200.001012.1512.15-10919-1.09%
2019/03/201012.3000.0012.20109091.10%
2019/02/2600.00512.7012.55-5914-0.55%
2019/02/25512.601512.5812.60-10904-1.11%
2019/02/22512.1500.0012.2058750.57%
2019/02/21512.2500.0012.1058660.58%
2019/02/201012.302012.4512.25-10862-1.16%
2019/02/1900.00512.3012.30-5835-0.60%
2019/02/181012.2000.0012.15108281.21%
2018/12/13511.9500.0011.8559570.52%
2018/12/041012.2500.0012.20109431.06%
2018/12/0300.00512.3512.35-5941-0.53%
2018/11/3000.001512.2512.25-15922-1.63%
2018/11/292012.0500.0012.05209132.19%
2018/10/1700.00511.9512.00-51,006-0.50%
2018/10/15511.7000.0011.6551,0070.50%
2018/10/12511.4500.0011.7551,0310.48%
2018/10/0100.00113.5513.50-11,045-0.10%
2018/09/2700.00113.2513.20-1972-0.10%
2018/09/2600.00212.9813.00-2961-0.21%
2018/08/02113.1000.0013.0012,1150.05%
2018/07/09113.50113.3513.4502,2250.00%
2018/06/20114.8000.0014.8012,6640.04%
2018/06/1300.001014.1514.55-102,392-0.42%
2018/06/121013.8000.0013.90102,2800.44%
2018/06/05513.3000.0013.3052,1040.24%
2018/05/0900.000.612.7512.70-0.62,511-0.03%
2018/04/2300.00513.1513.00-53,009-0.17%
2018/03/2900.00114.2014.20-12,884-0.03%
2018/03/2700.00115.4015.05-12,729-0.04%
2018/02/12216.6500.0016.7023,1480.06%
2018/02/05116.8000.0016.9512,9390.03%
2018/02/01117.30917.1317.05-82,879-0.28%
2018/01/31917.3300.0017.4592,8690.31%
2018/01/3000.00117.8517.35-12,835-0.04%
2018/01/29117.50117.5517.6002,7810.00%
2018/01/1800.001016.8016.80-102,544-0.39%
2018/01/151016.6500.0016.65102,5600.39%
2018/01/0900.001016.7016.55-102,662-0.38%
2018/01/0500.001416.5016.60-142,717-0.52%
瑞軒 相關文章