達欣工 (2535)-兆豐-復興券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
312張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	52.50	51.60	-1	963	-0.10%
2024/05/16	0	0.00	0	55.10	55.20	0	911	0.00%
2024/04/16	1	55.00	0	0.00	55.60	1	607	0.16%
2024/04/15	0	0.00	2	57.40	57.40	-2	592	-0.34%
2024/04/09	2	58.90	0	0.00	59.00	2	486	0.41%
2024/03/06	1	51.20	0	0.00	51.00	1	317	0.32%
2024/02/05	0	0.00	0.8	48.75	48.25	-0.8	352	-0.23%
2024/02/01	0	0.00	0.2	48.30	48.60	-0.2	338	-0.06%
2024/01/08	0	0.00	12	45.10	45.25	-12	512	-2.34%
2024/01/05	0	0.00	10	44.10	44.15	-10	505	-1.98%
2023/12/29	0	0.00	0.3	44.00	44.10	-0.3	506	-0.06%
2023/12/28	0	0.00	10	43.90	44.15	-10	513	-1.95%
2023/12/27	0	0.00	0.3	44.20	44.10	-0.3	515	-0.06%
2023/12/26	0	0.00	10	44.20	44.20	-10	517	-1.93%
2023/12/25	0	0.00	1	44.20	44.20	-1	517	-0.19%
2023/12/18	0	0.00	1	43.95	44.00	-1	512	-0.19%
2023/11/17	0	0.00	1.6	42.06	42.05	-1.6	562	-0.28%
2023/11/10	0	0.00	1	40.45	40.35	-1	534	-0.19%
2023/11/09	0	0.00	1	40.30	40.25	-1	535	-0.19%
2023/11/03	0	0.00	1	39.40	39.50	-1	547	-0.18%
2023/10/31	1	38.35	0	0.00	38.30	1	563	0.18%
2023/10/30	2	40.00	0	0.00	40.15	2	547	0.37%
2023/10/18	0	0.00	4	35.48	34.60	-4	544	-0.74%
2023/10/16	0	0.00	1	34.40	34.65	-1	453	-0.22%
2023/10/04	53	33.40	0	0.00	33.50	53	412	12.85%
2023/09/05	0	0.00	1	34.15	34.10	-1	448	-0.22%
2023/08/23	0	0.00	1	33.00	33.00	-1	462	-0.22%
2023/07/18	2	32.55	0	0.00	32.50	2	559	0.36%
2023/07/17	1	32.80	0	0.00	32.80	1	649	0.15%
2023/06/15	0	0.00	2	33.10	33.05	-2	984	-0.20%
2023/05/26	0	0.00	1	33.15	33.10	-1	1,041	-0.10%
2023/05/04	10	32.00	1	31.95	32.00	9	946	0.95%
2023/05/03	10	31.00	0	0.00	31.65	10	934	1.07%
2023/05/02	0	0.00	2	31.18	31.35	-2	910	-0.22%
2023/04/26	20	30.00	0	0.00	30.30	20	894	2.24%
2023/04/25	10	30.05	0	0.00	30.10	10	883	1.13%
2023/04/24	10	30.10	0	0.00	30.25	10	870	1.15%
2023/04/20	32	30.53	2	31.30	30.75	30	831	3.61%
2023/04/19	0	0.00	10	33.80	33.75	-10	735	-1.36%
2023/04/18	1	33.50	0	0.00	33.70	1	689	0.14%
2023/04/14	1	33.80	0	0.00	33.80	1	600	0.17%
2023/04/12	0	0.00	1	34.00	34.00	-1	567	-0.18%
2023/04/11	0	0.00	12	34.03	34.15	-12	545	-2.20%
2023/04/10	0	0.00	40	33.83	33.85	-40	518	-7.72%
2023/03/29	1	33.00	0	0.00	33.20	1	431	0.23%
2023/03/21	0	33.50	1	33.50	33.50	-1	366	-0.27%
2023/03/20	0	33.30	0	0.00	33.40	0	359	0.00%
2023/03/17	0	33.15	0	0.00	33.20	0	354	0.00%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/03/08	3	33.07	0	0.00	33.25	3	282	1.06%
2023/03/06	1	32.45	0	0.00	32.40	1	260	0.38%
2023/02/23	0	0.00	1	31.40	31.40	-1	231	-0.43%
2023/02/20	1	31.25	0	0.00	31.25	1	231	0.43%
2023/02/15	5	30.90	0	0.00	30.90	5	246	2.03%
2023/02/14	1	31.00	0	0.00	31.00	1	250	0.40%
2023/02/10	0	0.00	0.2	30.90	30.85	-0.2	255	-0.09%
2023/01/30	1	30.20	0	0.00	30.15	1	242	0.41%
2022/12/19	0	0.00	1	30.00	29.85	-1	361	-0.28%
2022/12/16	2	29.50	0	0.00	29.50	2	355	0.56%
2022/12/15	5	29.70	0	0.00	29.70	5	356	1.40%
2022/12/12	1	29.50	0	0.00	29.75	1	356	0.28%
2022/12/07	1	29.95	0	0.00	29.95	1	363	0.28%
2022/11/28	17	30.09	0	0.00	30.25	17	404	4.20%
2022/11/24	0	0.00	1	30.25	30.20	-1	403	-0.25%
2022/11/21	2	29.65	0	0.00	29.60	2	401	0.50%
2022/11/10	7	29.41	0	0.00	29.50	7	386	1.81%
2022/10/20	1	29.50	0	0.00	29.05	1	379	0.26%
2022/10/18	0	0.00	1	30.05	29.95	-1	337	-0.30%
2022/10/11	6	30.20	0	0.00	30.30	6	315	1.90%
2022/10/03	6	30.89	0	0.00	30.90	6	317	1.89%
2022/09/29	1	30.85	3	31.42	31.30	-2	320	-0.62%
2022/09/28	2	30.75	0	0.00	30.80	2	314	0.64%
2022/09/08	0	0.00	2	31.65	31.90	-2	329	-0.61%
2022/07/29	0	0.00	1	30.10	30.00	-1	384	-0.26%
2022/07/01	5	28.80	0	0.00	28.80	5	607	0.82%
2022/05/16	0	0.00	1	31.45	31.45	-1	921	-0.11%
2022/05/12	7	30.55	0	0.00	30.10	7	907	0.77%
2022/05/05	0	0.00	1	31.50	31.55	-1	898	-0.11%
2022/04/12	5	31.00	0	0.00	31.15	5	936	0.53%
2022/04/08	6	31.76	2	31.95	32.00	4	915	0.44%
2022/04/07	3	34.60	0	0.00	34.55	3	854	0.35%
2022/04/06	1	34.85	0	0.00	34.90	1	802	0.12%
2022/04/01	0	0.00	1	35.15	35.15	-1	765	-0.13%
2022/03/17	0	0.00	1	34.45	34.45	-1	574	-0.17%
2022/03/09	0	0.00	2	33.70	33.95	-2	511	-0.39%
2022/03/07	2	32.73	0	0.00	32.75	2	486	0.41%
2022/03/03	0	0.00	1	33.35	33.40	-1	488	-0.20%
2022/02/24	7	32.99	0	0.00	32.80	7	495	1.41%
2022/02/18	10	33.38	0	0.00	33.40	10	507	1.97%
2022/02/07	0	0.00	3	33.32	33.45	-3	586	-0.51%
2022/01/24	1	32.75	0	0.00	33.00	1	591	0.17%
2022/01/19	1	32.95	0	0.00	33.00	1	575	0.17%
2021/12/24	0	0.00	1	32.35	32.25	-1	516	-0.19%
2021/12/15	1	31.95	0	0.00	32.00	1	529	0.19%
2021/11/10	0	0.00	1	31.80	31.80	-1	482	-0.21%
2021/10/26	2	30.23	7	30.44	30.40	-5	491	-1.02%
2021/10/25	2	29.90	0	0.00	30.00	2	486	0.41%
2021/10/21	2	29.60	0	0.00	29.60	2	494	0.40%
2021/10/20	0	0.00	2	30.28	30.00	-2	498	-0.40%
2021/10/07	0	0.00	4	29.35	29.50	-4	660	-0.61%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/22	3	29.90	0	0.00	29.90	3	1,182	0.25%
2021/09/17	3	30.15	0	0.00	30.15	3	1,193	0.25%
2021/09/10	0	0.00	1	30.45	30.45	-1	1,234	-0.08%
2021/09/09	1	30.15	0	0.00	30.40	1	1,245	0.08%
2021/09/07	0	0.00	1	30.60	30.55	-1	1,251	-0.08%
2021/09/01	0	0.00	2	30.48	30.55	-2	1,282	-0.16%
2021/08/23	0	0.00	1	29.85	29.85	-1	1,348	-0.07%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/18	0	0.00	1	30.35	30.30	-1	1,368	-0.07%
2021/08/11	1	30.05	0	0.00	30.05	1	1,417	0.07%
2021/08/02	0	0.00	1	30.25	30.25	-1	1,779	-0.06%
2021/07/29	0	0.00	4	29.85	29.80	-4	1,818	-0.22%
2021/07/09	4	34.83	4	35.16	34.80	0	2,180	0.00%
2021/07/08	0	0.00	2	34.70	34.70	-2	2,113	-0.09%
2021/07/07	7	34.38	0	0.00	34.35	7	2,114	0.33%
2021/07/05	0	0.00	1	34.95	34.95	-1	2,132	-0.05%
2021/07/02	0	0.00	1	34.75	34.75	-1	2,152	-0.05%
2021/07/01	2	34.40	0	0.00	34.50	2	2,193	0.09%
2021/06/30	0	0.00	1	34.70	34.65	-1	2,265	-0.04%
2021/06/10	0	0.00	1	33.55	33.90	-1	3,079	-0.03%
2021/05/24	1	32.95	0	0.00	33.05	1	3,087	0.03%
2021/05/18	0	0.00	7	32.11	32.40	-7	3,071	-0.23%
2021/05/17	2	31.25	5	30.85	30.90	-3	3,053	-0.10%
2021/05/13	2	31.80	2	32.60	32.70	0	2,954	0.00%
2021/05/12	1	33.50	15	33.35	33.10	-14	2,906	-0.48%
2021/05/11	1	35.00	0	0.00	34.70	1	2,817	0.04%
2021/05/10	0	0.00	2	35.95	36.35	-2	2,772	-0.07%
2021/05/04	2	35.03	6	33.81	34.10	-4	2,700	-0.15%
2021/05/03	5	35.60	0	0.00	35.60	5	2,624	0.19%
2021/04/29	1	36.85	0	0.00	36.75	1	2,604	0.04%
2021/04/28	0	0.00	3	36.97	37.15	-3	2,613	-0.11%
2021/04/27	2	37.15	0	0.00	37.05	2	2,623	0.08%
2021/04/26	0	0.00	6	36.62	36.70	-6	2,572	-0.23%
2021/04/23	2	35.03	12	35.42	35.55	-10	2,520	-0.40%
2021/04/22	1	36.70	2	35.95	35.75	-1	2,501	-0.04%
2021/04/21	1	36.00	1	36.45	36.45	0	2,419	0.00%
2021/04/20	0	0.00	8	35.45	35.60	-8	2,355	-0.34%
2021/04/19	0	0.00	5	35.35	35.15	-5	2,328	-0.21%
2021/04/16	1	34.10	1	34.35	34.45	0	2,276	0.00%
2021/04/15	1	34.10	0	0.00	34.00	1	2,242	0.04%
2021/04/14	1	33.00	1	33.55	33.90	0	2,228	0.00%
2021/04/13	1	33.90	0	0.00	33.80	1	2,213	0.05%
2021/04/09	2	33.55	0	0.00	33.60	2	2,180	0.09%
2021/04/08	6	33.88	0	0.00	33.95	6	2,166	0.28%
2021/04/06	0.1	34.40	5	34.38	34.40	-4.9	2,103	-0.23%
2021/04/01	0	0.00	1	32.75	32.85	-1	2,021	-0.05%
2021/03/31	2	32.05	2	31.98	32.35	0	1,986	0.00%
2021/03/26	0	0.00	2	31.68	31.60	-2	1,914	-0.10%
2021/03/25	3	31.37	0	0.00	31.30	3	1,895	0.16%
2021/03/24	2	31.58	0	0.00	31.70	2	1,854	0.11%
2021/03/22	1	31.45	39	31.80	31.85	-38	1,802	-2.11%
2021/03/18	10	30.75	10	31.00	30.80	0	1,680	0.00%
2021/03/17	9	30.64	8	30.69	30.80	1	1,604	0.06%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,275	-0.08%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/03/08	0	0.00	3	26.85	26.75	-3	1,336	-0.22%
2021/03/03	0	0.00	3	26.43	26.45	-3	1,374	-0.22%
2021/02/23	0	0.00	5	26.22	26.20	-5	1,468	-0.34%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/01/21	2	25.63	0	0.00	25.65	2	1,965	0.10%
2021/01/20	6	25.98	0	0.00	25.75	6	1,979	0.30%
2021/01/19	0	0.00	1	26.50	26.45	-1	1,974	-0.05%
2021/01/18	9	26.12	4	26.31	26.35	5	2,096	0.24%
2021/01/15	1	26.40	0	0.00	26.40	1	2,151	0.05%
2021/01/08	0	0.00	2	26.85	26.85	-2	2,279	-0.09%
2020/12/30	0	0.00	1	27.00	26.95	-1	2,235	-0.04%
2020/12/29	0	0.00	2	26.93	26.90	-2	2,227	-0.09%
2020/12/28	0	0.00	1	26.75	26.65	-1	2,218	-0.05%
2020/12/25	0	0.00	3	26.67	26.65	-3	2,215	-0.14%
2020/12/24	0	0.00	2	26.50	26.55	-2	2,211	-0.09%
2020/12/22	6	26.28	0	0.00	26.20	6	2,240	0.27%
2020/12/18	0	0.00	3	26.75	26.70	-3	2,291	-0.13%
2020/12/16	1	26.50	3	26.75	26.50	-2	2,376	-0.08%
2020/12/15	0	0.00	2	26.58	26.30	-2	2,358	-0.08%
2020/12/09	3	26.25	0	0.00	26.20	3	2,359	0.13%
2020/12/08	4	26.50	0	0.00	26.50	4	2,350	0.17%
2020/12/07	4	26.50	3	26.72	26.70	1	2,356	0.04%
2020/12/04	2	26.60	0	0.00	26.60	2	2,404	0.08%
2020/12/03	0	0.00	10	26.75	26.70	-10	2,411	-0.41%
2020/12/02	1	26.85	0	0.00	26.80	1	2,460	0.04%
2020/12/01	0	0.00	1	26.90	26.95	-1	2,460	-0.04%
2020/11/30	0	0.00	2	26.98	26.85	-2	2,451	-0.08%
2020/11/26	10	26.60	5	26.74	26.85	5	2,447	0.20%
2020/11/24	1	26.30	0	0.00	26.40	1	2,441	0.04%
2020/11/20	6	26.55	0	0.00	26.50	6	2,570	0.23%
2020/11/17	0	0.00	2	26.78	26.75	-2	2,726	-0.07%
2020/11/16	2	26.50	1	26.65	26.65	1	2,816	0.04%
2020/11/13	9	27.14	8	27.45	27.15	1	2,793	0.04%
2020/11/11	20	28.40	2	28.40	28.45	18	2,727	0.66%
2020/11/06	15	27.70	0	0.00	27.70	15	2,814	0.53%
2020/11/05	0	0.00	2	27.90	27.60	-2	2,862	-0.07%
2020/11/04	0	0.00	1	27.70	27.75	-1	2,961	-0.03%
2020/11/03	1	27.35	6	27.56	27.35	-5	2,966	-0.17%
2020/10/30	1	27.25	1	27.65	27.15	0	2,945	0.00%
2020/10/29	5	27.10	0	0.00	27.15	5	2,928	0.17%
2020/10/26	5	27.14	5	27.05	27.30	0	2,912	0.00%
2020/10/23	0	0.00	26	26.43	26.55	-26	2,848	-0.91%
2020/10/22	0	0.00	4	25.90	26.00	-4	2,846	-0.14%
2020/10/21	1	25.60	2	25.65	25.65	-1	2,832	-0.04%
2020/10/14	15	24.80	1	24.80	24.70	14	2,794	0.50%
2020/10/13	0	0.00	6	24.90	24.85	-6	2,791	-0.21%
2020/10/12	2	24.95	1	25.00	24.95	1	2,797	0.04%
2020/10/08	0	0.00	1	24.95	24.90	-1	2,785	-0.04%
2020/10/06	0	0.00	1	24.80	24.70	-1	2,790	-0.04%
2020/09/29	0	0.00	1	24.65	24.60	-1	2,816	-0.04%
2020/09/28	0	0.00	4	24.38	24.50	-4	2,849	-0.14%
2020/09/25	9	23.94	1	24.55	24.10	8	2,923	0.27%
2020/09/24	6	24.18	1	24.35	24.30	5	2,992	0.17%
2020/09/23	0	0.00	6	24.70	24.70	-6	2,953	-0.20%
2020/09/22	4	24.95	0	0.00	25.00	4	2,934	0.14%
2020/09/21	1	25.40	16	25.40	25.45	-15	2,916	-0.51%
2020/09/11	3	25.15	0	0.00	24.80	3	2,811	0.11%
2020/09/09	0	0.00	5	25.25	25.20	-5	2,779	-0.18%
2020/09/08	13	24.81	0	0.00	24.75	13	2,731	0.48%
2020/09/07	2	25.05	7	24.73	25.00	-5	2,726	-0.18%
2020/09/04	5	24.11	2	24.33	24.30	3	2,702	0.11%
2020/09/01	1	24.40	0	0.00	24.40	1	2,815	0.04%
2020/08/27	5	24.87	0	0.00	24.65	5	2,748	0.18%
2020/08/26	4	25.26	0	0.00	25.25	4	2,659	0.15%
2020/08/25	0	0.00	13	25.37	25.80	-13	2,577	-0.50%
2020/08/21	0	0.00	4	24.71	24.70	-4	2,392	-0.17%
2020/08/20	6	24.25	2	24.25	24.20	4	2,360	0.17%
2020/08/19	5	24.85	0	0.00	24.80	5	2,242	0.22%
2020/08/18	2	25.23	0	0.00	25.15	2	2,183	0.09%
2020/08/17	1	25.45	21	25.51	25.45	-20	2,137	-0.94%
2020/08/11	1	23.80	0	0.00	23.90	1	1,873	0.05%
2020/08/10	8	24.00	3	24.30	24.05	5	1,819	0.27%
2020/08/07	10	22.95	3	23.12	23.20	7	1,716	0.41%
2020/08/06	4	22.85	1	22.85	22.85	3	1,682	0.18%
2020/08/05	2	22.75	0	0.00	22.80	2	1,665	0.12%
2020/08/04	0	0.00	5	22.52	22.65	-5	1,659	-0.30%
2020/07/31	4	22.20	2	22.20	22.20	2	1,645	0.12%
2020/07/30	0	0.00	4	22.19	22.10	-4	1,651	-0.24%
2020/07/29	1	23.20	0	0.00	23.30	1	1,570	0.06%
2020/07/28	10	23.40	0	0.00	23.20	10	1,517	0.66%
2020/07/27	1	23.10	0	0.00	23.45	1	1,466	0.07%
2020/07/24	4	23.33	0	0.00	23.35	4	1,402	0.29%
2020/07/23	1	23.45	0	0.00	23.55	1	1,387	0.07%
2020/07/21	0	0.00	1	23.65	23.55	-1	1,361	-0.07%
2020/07/20	3	23.27	1	23.55	23.55	2	1,341	0.15%
2020/07/17	1	23.35	0	0.00	23.40	1	1,321	0.08%
2020/07/16	3	23.42	3	23.67	23.45	0	1,339	0.00%
2020/07/15	2	23.33	0	0.00	23.35	2	1,327	0.15%
2020/07/14	2	23.33	0	0.00	23.40	2	1,332	0.15%
2020/07/06	0	0.00	2	23.53	23.55	-2	1,274	-0.16%
2020/07/03	1	23.30	6	23.13	23.00	-5	1,211	-0.41%
2020/07/01	0	0.00	2	22.73	22.75	-2	1,118	-0.18%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,111	-0.09%
2020/06/29	2	22.33	0	0.00	22.40	2	1,108	0.18%
2020/06/23	4	22.43	1	22.55	22.55	3	1,128	0.27%
2020/06/16	0	0.00	1	22.75	22.70	-1	1,238	-0.08%
2020/06/12	1	22.00	0	0.00	22.40	1	1,304	0.08%
2020/06/11	3	22.45	0	0.00	22.40	3	1,324	0.23%
2020/06/10	4	22.78	0	0.00	22.85	4	1,314	0.30%
2020/06/01	0	0.00	4	22.03	21.90	-4	1,421	-0.28%
2020/05/28	0	0.00	2	21.83	21.70	-2	1,454	-0.14%
2020/05/27	0	0.00	1	21.75	21.70	-1	1,492	-0.07%
2020/05/26	0	0.00	1	21.70	21.70	-1	1,545	-0.06%
2020/05/25	3	21.50	0	0.00	21.60	3	1,572	0.19%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/20	0	0.00	1	21.85	21.65	-1	1,693	-0.06%
2020/05/19	0	0.00	3	21.70	21.70	-3	1,743	-0.17%
2020/05/14	2	21.45	0	0.00	21.45	2	1,844	0.11%
2020/05/08	4	21.56	0	0.00	21.60	4	1,838	0.22%
2020/05/05	2	21.35	0	0.00	21.35	2	1,831	0.11%
2020/05/04	1	21.15	0	0.00	21.30	1	1,840	0.05%
2020/04/30	0	0.00	1	21.45	21.45	-1	1,843	-0.05%
2020/04/29	0	0.00	1	21.25	21.30	-1	1,852	-0.05%
2020/04/27	0	0.00	3	20.95	21.00	-3	1,903	-0.16%
2020/04/21	7	20.51	0	0.00	20.45	7	1,938	0.36%
2020/04/17	1	20.75	0	0.00	20.80	1	1,935	0.05%
2020/04/09	0	0.00	2	20.23	20.20	-2	1,888	-0.11%
2020/04/07	0	0.00	1	19.70	19.80	-1	1,884	-0.05%
2020/04/06	0	0.00	50	19.45	19.55	-50	1,871	-2.67%
2020/03/30	2	18.95	1	19.25	19.40	1	1,851	0.05%
2020/03/27	0	0.00	1	19.80	19.55	-1	1,838	-0.05%
2020/03/26	0	0.00	1	19.50	19.50	-1	1,828	-0.05%
2020/03/25	5	19.32	0	0.00	19.20	5	1,845	0.27%
2020/03/23	2	17.50	1	18.10	18.00	1	1,789	0.06%
2020/03/19	0	0.00	1	18.65	17.80	-1	1,724	-0.06%
2020/03/16	0	0.00	16	20.25	19.95	-16	1,586	-1.01%
2020/03/13	1	20.25	0	0.00	20.50	1	1,551	0.06%
2020/03/12	1	21.00	30	21.15	21.10	-29	1,464	-1.98%
2020/03/10	1	21.45	1	21.90	21.90	0	1,377	0.00%
2020/03/09	3	22.07	13	22.05	21.80	-10	1,326	-0.75%
2020/03/03	0	0.00	2	22.78	22.55	-2	1,295	-0.15%
2020/03/02	1	21.85	1	22.45	22.30	0	1,265	0.00%
2020/02/27	1	22.30	1	22.80	22.10	0	1,229	0.00%
2020/02/21	0	0.00	1	22.70	22.75	-1	1,117	-0.09%
2020/02/20	30	22.45	1	22.45	22.40	29	1,106	2.62%
2020/02/19	0	0.00	3	22.10	22.20	-3	1,073	-0.28%
2020/02/18	0	0.00	2	21.85	21.80	-2	1,013	-0.20%
2020/02/17	0	0.00	4	21.70	21.65	-4	976	-0.41%
2020/02/06	0	0.00	4	21.43	21.45	-4	976	-0.41%
2020/02/04	13	21.25	0	0.00	21.25	13	963	1.35%
2020/02/03	5	21.00	0	0.00	21.15	5	947	0.53%
2020/01/31	3	21.15	1	21.35	21.35	2	925	0.22%
2020/01/30	1	21.25	4	21.20	21.15	-3	913	-0.33%
2020/01/20	14	21.80	0	0.00	21.85	14	866	1.62%
2020/01/17	0	0.00	1	21.90	21.80	-1	854	-0.12%
2020/01/16	0	0.00	3	21.83	21.85	-3	850	-0.35%
2020/01/15	0	0.00	2	21.68	21.65	-2	828	-0.24%
2020/01/13	0	0.00	3	21.47	21.45	-3	831	-0.36%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/03	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/01/02	2	21.30	0	0.00	21.30	2	797	0.25%
2019/12/31	0	0.00	10	21.12	21.15	-10	782	-1.28%
2019/12/24	3	21.08	0	0.00	21.05	3	818	0.37%
2019/12/23	1	21.15	0	0.00	21.15	1	816	0.12%
2019/12/20	11	21.30	2	21.38	21.20	9	810	1.11%
2019/12/05	0	0.00	1	21.05	21.00	-1	791	-0.13%
2019/12/04	1	20.80	0	0.00	20.90	1	796	0.13%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/29	2	20.98	0	0.00	21.00	2	795	0.25%
2019/11/28	3	21.05	0	0.00	21.05	3	782	0.38%
2019/11/25	0	0.00	1	21.25	21.20	-1	763	-0.13%
2019/11/19	0	0.00	4	20.90	21.00	-4	717	-0.56%
2019/11/18	0	0.00	4	20.66	20.70	-4	668	-0.60%
2019/11/14	3	20.55	0	0.00	20.55	3	653	0.46%
2019/11/13	0	0.00	2	20.63	20.55	-2	653	-0.31%
2019/11/12	9	20.30	1	20.50	20.45	8	643	1.24%
2019/11/07	1	20.25	0	0.00	20.30	1	637	0.16%
2019/11/01	2	20.25	0	0.00	20.30	2	622	0.32%
2019/10/21	0	0.00	2	20.43	20.40	-2	735	-0.27%
2019/10/17	0	0.00	1	20.30	20.20	-1	767	-0.13%
2019/10/16	0	0.00	2	20.18	20.15	-2	836	-0.24%
2019/10/07	0	0.00	1	20.10	20.00	-1	981	-0.10%
2019/10/03	6	19.96	0	0.00	20.00	6	1,020	0.59%
2019/10/02	1	20.15	0	0.00	20.15	1	1,010	0.10%
2019/09/16	2	20.15	0	0.00	20.20	2	1,240	0.16%
2019/09/06	0	0.00	1	20.25	20.25	-1	1,309	-0.08%
2019/09/05	0	0.00	1	20.25	20.25	-1	1,306	-0.08%
2019/09/04	0	0.00	8	20.10	20.10	-8	1,306	-0.61%
2019/08/29	5	19.75	0	0.00	19.90	5	1,344	0.37%
2019/08/27	0	0.00	4	19.95	19.90	-4	1,364	-0.29%
2019/08/23	0	0.00	5	19.90	19.85	-5	1,390	-0.36%
2019/08/21	5	19.90	0	0.00	19.90	5	1,439	0.35%
2019/08/14	0	0.00	3	19.93	19.90	-3	1,498	-0.20%
2019/08/13	5	19.55	13	19.76	19.80	-8	1,497	-0.53%
2019/08/06	2	19.20	0	0.00	19.40	2	1,508	0.13%
2019/08/02	3	19.40	0	0.00	19.45	3	1,512	0.20%
2019/08/01	2	19.50	0	0.00	19.60	2	1,511	0.13%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/25	11	19.50	0	0.00	19.50	11	1,484	0.74%
2019/07/22	12	19.99	0	0.00	19.95	12	1,430	0.84%
2019/07/18	15	20.25	7	20.35	20.10	8	1,390	0.58%
2019/07/17	1	21.90	2	21.95	21.95	-1	1,317	-0.08%
2019/07/16	4	21.99	0	0.00	22.00	4	1,259	0.32%
2019/07/15	2	22.05	0	0.00	22.10	2	1,230	0.16%
2019/07/12	4	22.05	0	0.00	22.10	4	1,238	0.32%
2019/07/09	5	22.07	0	0.00	22.15	5	1,219	0.41%
2019/07/08	0	0.00	2	22.30	22.30	-2	1,200	-0.17%
2019/07/04	1	22.05	0	0.00	22.15	1	1,275	0.08%
2019/07/03	1	22.10	0	0.00	22.10	1	1,276	0.08%
2019/07/01	16	22.05	0	0.00	22.10	16	1,265	1.26%
2019/06/19	0	0.00	2	21.80	21.85	-2	1,370	-0.15%
2019/06/14	2	21.50	9	21.55	21.55	-7	1,437	-0.49%
2019/06/13	2	21.50	0	0.00	21.55	2	1,445	0.14%
2019/06/12	3	21.48	3.2	21.69	21.65	-0.2	1,447	-0.01%
2019/06/05	1	21.65	0	0.00	21.80	1	1,422	0.07%
2019/06/04	0	0.00	2	21.85	21.80	-2	1,412	-0.14%
2019/05/29	1	21.60	1	21.80	21.65	0	1,385	0.00%
2019/05/28	3	21.85	0	0.00	21.85	3	1,359	0.22%
2019/05/27	3	21.95	0	0.00	21.95	3	1,339	0.22%
2019/05/24	0	0.00	2	21.68	21.70	-2	1,311	-0.15%
2019/05/23	2	21.33	0	0.00	21.45	2	1,294	0.15%
2019/05/15	0	0.00	5	21.00	21.05	-5	1,290	-0.39%
2019/05/13	20	20.80	0	0.00	20.70	20	1,279	1.56%
2019/05/10	0	0.00	5	20.90	20.90	-5	1,274	-0.39%
2019/05/09	15	20.95	0	0.00	20.90	15	1,288	1.16%
2019/04/30	5	21.00	1	21.05	21.00	4	1,267	0.32%
2019/04/25	5	21.05	2	21.10	21.10	3	1,264	0.24%
2019/04/24	0	0.00	2	21.05	21.10	-2	1,259	-0.16%
2019/04/23	3	20.90	0	0.00	20.95	3	1,260	0.24%
2019/04/22	12	20.99	3	20.95	21.00	9	1,260	0.71%
2019/04/19	0	0.00	3	20.80	20.85	-3	1,279	-0.23%
2019/04/18	2	20.80	0	0.00	20.75	2	1,283	0.16%
2019/04/17	0	0.00	50	21.10	21.15	-50	1,274	-3.92%
2019/04/11	5	21.11	0	0.00	21.05	5	1,256	0.40%
2019/04/10	11	21.47	5	21.45	21.50	6	1,215	0.49%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/04/01	0	0.00	5	22.04	22.10	-5	1,151	-0.43%
2019/03/29	0	0.00	5	21.65	21.70	-5	1,061	-0.47%
2019/03/28	1	21.65	0	0.00	21.65	1	1,042	0.10%
2019/03/22	0	0.00	8	21.56	21.85	-8	905	-0.88%
2019/03/20	5	21.05	2	21.00	21.15	3	826	0.36%
2019/03/12	2	20.30	0	0.00	20.25	2	773	0.26%
2019/03/06	0	0.00	5	20.40	20.45	-5	780	-0.64%
2019/02/27	5	20.20	0	0.00	20.25	5	763	0.66%
2019/02/26	8	20.20	0	0.00	20.25	8	761	1.05%
2019/01/28	15	19.85	0	0.00	19.90	15	772	1.94%
2019/01/24	10	19.85	2	19.95	19.85	8	781	1.02%
2019/01/17	28	19.99	0	0.00	19.90	28	843	3.32%
2019/01/09	0	0.00	5	19.94	20.00	-5	874	-0.57%
2019/01/03	2	19.55	0	0.00	19.45	2	902	0.22%
2018/12/25	20	19.10	0	0.00	19.50	20	876	2.28%
2018/11/09	3	19.20	0	0.00	19.40	3	922	0.33%
2018/11/08	5	19.40	0	0.00	19.75	5	913	0.55%
2018/10/30	4	18.30	0	0.00	18.20	4	942	0.42%
2018/10/09	0	0.00	4	20.55	20.55	-4	875	-0.46%
2018/07/17	0	0.00	24	21.82	21.75	-24	2,919	-0.82%
2018/07/06	14	23.16	0	0.00	23.25	14	3,353	0.42%
2018/06/29	10	23.30	0	0.00	23.30	10	3,587	0.28%
2018/06/15	0	0.00	32	24.73	24.75	-32	3,621	-0.88%
2018/06/07	10	27.00	0	0.00	26.65	10	3,455	0.29%
2018/05/28	10	25.75	0	0.00	25.65	10	3,158	0.32%
2018/05/25	5	26.30	0	0.00	26.05	5	3,120	0.16%
2018/05/24	0	0.00	6	26.53	26.60	-6	3,071	-0.20%
2018/05/23	2	25.50	5	26.15	26.20	-3	2,997	-0.10%
2018/05/22	16	25.66	0	0.00	25.25	16	2,915	0.55%
2018/05/21	5	26.61	0	0.00	26.40	5	2,813	0.18%
2018/05/18	2	25.85	0	0.00	26.60	2	2,755	0.07%
2018/05/14	0	0.00	20	23.91	24.45	-20	2,349	-0.85%
2018/05/11	20	23.33	0	0.00	23.45	20	2,279	0.88%
2018/04/16	19	23.80	0	0.00	23.75	19	1,292	1.47%
2018/04/03	8	21.65	0	0.00	21.65	8	694	1.15%
2018/03/27	0	0.00	0.1	20.15	20.15	-0.1	503	-0.02%
2018/03/22	3	19.83	0	0.00	19.80	3	431	0.69%
2018/03/21	0	0.00	1	19.75	19.80	-1	404	-0.25%